Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.185 +0.015 (+0.24%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.7194 0.7490 0.7043 0.7104 155,717 -0.01(-1.25%)
Oct 28, 2016 0.7403 0.7653 0.7104 0.7194 121,663 -0.03(-3.42%)
Oct 27, 2016 0.7442 0.7716 0.7133 0.7449 283,643 +0.04(+5.09%)
Oct 26, 2016 0.7554 0.7554 0.7088 0.7088 2,802,886 -0.03(-4.56%)
Oct 25, 2016 0.7493 0.7644 0.7289 0.7427 270,115 -0.01(-0.91%)
Oct 24, 2016 0.7690 0.7805 0.7496 0.7496 240,548 -0.01(-1.83%)
Oct 21, 2016 0.7878 0.8059 0.7480 0.7635 296,173 -0.03(-3.23%)
Oct 20, 2016 0.7842 0.8103 0.7824 0.7889 92,245 +0.00(+0.61%)
Oct 19, 2016 0.8094 0.8183 0.7752 0.7842 1,410,573 -0.01(-1.70%)
Oct 18, 2016 0.8103 0.8298 0.7824 0.7978 384,641 -0.01(-1.43%)
Oct 17, 2016 0.8543 0.8714 0.8094 0.8094 62,284 -0.04(-4.15%)
Oct 14, 2016 0.8723 0.8723 0.8255 0.8444 61,926 +0.00(+0.49%)
Oct 13, 2016 0.8165 0.8633 0.8138 0.8403 46,285 +0.01(+1.57%)
Oct 12, 2016 0.8543 0.8543 0.8273 0.8273 52,935 -0.03(-3.17%)
Oct 11, 2016 0.8633 0.8723 0.8300 0.8544 49,213 +0.01(+1.43%)
Oct 10, 2016 0.8543 0.8885 0.8357 0.8424 40,925 -0.01(-1.51%)
Oct 07, 2016 0.8746 0.8993 0.8341 0.8553 74,631 -0.02(-1.95%)
Oct 06, 2016 0.8273 0.8723 0.8094 0.8723 267,037 +0.02(+1.82%)
Oct 05, 2016 0.8462 0.8727 0.8462 0.8567 90,507 +0.00(+0.01%)
Oct 04, 2016 0.8624 0.8633 0.8453 0.8567 124,343 +0.02(+2.01%)
Oct 03, 2016 0.8363 0.8633 0.8273 0.8397 222,876 +0.00(+0.49%)
Sep 30, 2016 0.8993 0.8993 0.7915 0.8356 95,452 -0.02(-2.14%)
Sep 29, 2016 0.8363 0.8903 0.8291 0.8539 198,435 +0.01(+0.77%)
Sep 28, 2016 0.7986 0.8543 0.7660 0.8473 297,878 +0.06(+7.51%)
Sep 27, 2016 0.7837 0.8004 0.7693 0.7881 84,505 -0.02(-1.97%)
Sep 26, 2016 0.8183 0.8183 0.7824 0.8040 39,773 -0.01(-0.67%)
Sep 23, 2016 0.8633 0.8633 0.7757 0.8094 152,251 -0.03(-3.59%)
Sep 22, 2016 0.7914 0.8471 0.7914 0.8395 329,600 +0.03(+3.72%)
Sep 21, 2016 0.7734 0.8094 0.7734 0.8094 151,459 +0.02(+2.28%)
Sep 20, 2016 0.7734 0.7914 0.7643 0.7913 126,544 +0.04(+4.75%)
Sep 19, 2016 0.7914 0.8049 0.7417 0.7554 390,591 -0.00(-0.41%)
Sep 16, 2016 0.8004 0.8094 0.7284 0.7585 774,384 -0.04(-5.22%)
Sep 15, 2016 0.8453 0.8588 0.7879 0.8004 611,814 -0.05(-6.19%)
Sep 14, 2016 0.8903 0.8993 0.8364 0.8531 246,302 -0.05(-5.13%)
Sep 13, 2016 0.9173 0.9173 0.8817 0.8993 94,900 -0.02(-1.96%)
Sep 12, 2016 0.9173 0.9263 0.8993 0.9173 141,825 -0.02(-1.92%)
Sep 09, 2016 0.9173 0.9353 0.9173 0.9353 45,775 +0.01(+0.97%)
Sep 08, 2016 0.9263 0.9442 0.9083 0.9263 118,651 +0.02(+1.98%)
Sep 07, 2016 0.9442 0.9532 0.9083 0.9083 88,359 -0.02(-1.94%)
Sep 06, 2016 0.9353 0.9532 0.9228 0.9263 132,402 +0.00(+0.00%)
Sep 02, 2016 0.9173 0.9263 0.9263 0.9263 132,661 +0.02(+1.98%)
Sep 01, 2016 0.9353 0.9353 0.8813 0.9083 251,375 -0.04(-4.72%)
Aug 31, 2016 0.9263 0.9532 0.9085 0.9532 76,181 +0.01(+0.95%)
Aug 30, 2016 0.9263 0.9622 0.9173 0.9442 77,302 +0.02(+1.94%)
Aug 29, 2016 0.9353 0.9532 0.9083 0.9263 193,201 -0.03(-2.83%)
Aug 26, 2016 0.9353 0.9712 0.9329 0.9532 356,081 +0.03(+2.91%)
Aug 25, 2016 0.8993 0.9442 0.8993 0.9263 101,056 +0.00(+0.00%)
Aug 24, 2016 0.9173 0.9263 0.8993 0.9263 300,376 +0.00(+0.00%)
Aug 23, 2016 0.9353 0.9353 0.9067 0.9263 140,813 +0.01(+0.98%)
Aug 22, 2016 0.9353 0.9353 0.8993 0.9173 92,551 -0.02(-1.92%)
Aug 19, 2016 0.9173 0.9442 0.9173 0.9353 45,312 +0.02(+1.96%)
Aug 18, 2016 0.9353 0.9442 0.8993 0.9173 191,895 -0.02(-1.92%)
Aug 17, 2016 0.8993 0.9442 0.8993 0.9353 99,816 +0.04(+4.00%)
Aug 16, 2016 0.8993 0.9263 0.8734 0.8993 182,088 +0.00(+0.00%)
Aug 15, 2016 0.8633 0.9173 0.8633 0.8993 201,310 +0.01(+1.69%)
Aug 12, 2016 0.8761 0.8903 0.8543 0.8844 315,857 +0.01(+1.48%)
Aug 11, 2016 0.8576 0.8863 0.8458 0.8715 124,772 +0.02(+1.99%)
Aug 10, 2016 0.8723 0.8993 0.8543 0.8545 82,816 -0.02(-1.94%)
Aug 09, 2016 0.8633 0.9263 0.8544 0.8714 429,091 +0.02(+2.89%)
Aug 08, 2016 0.8633 0.8813 0.8363 0.8469 199,558 -0.01(-1.36%)
Aug 05, 2016 0.8543 0.8813 0.8273 0.8586 119,413 -0.00(-0.10%)
Aug 04, 2016 0.8453 0.8633 0.8192 0.8595 230,718 +0.03(+3.90%)
Aug 03, 2016 0.8543 0.8693 0.7734 0.8272 135,322 -0.02(-2.01%)
Aug 02, 2016 0.7419 0.8453 0.7419 0.8442 307,704 +0.13(+18.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.