Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.320 +0.170 (+2.76%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.8400 0.8768 0.8094 0.8112 275,955 +0.00(+0.33%)
Mar 30, 2020 0.8903 0.9623 0.7644 0.8085 475,195 -0.03(-3.43%)
Mar 27, 2020 0.8453 0.9353 0.7734 0.8371 343,051 +0.01(+1.18%)
Mar 26, 2020 0.7824 0.9982 0.7808 0.8273 685,172 +0.10(+13.58%)
Mar 25, 2020 0.7284 0.8993 0.7194 0.7284 623,407 +0.00(+0.00%)
Mar 24, 2020 0.6655 0.7284 0.6655 0.7284 298,012 +0.09(+13.64%)
Mar 23, 2020 0.7464 0.7554 0.6295 0.6410 518,229 -0.13(-16.92%)
Mar 20, 2020 0.8371 0.8633 0.7554 0.7716 438,127 -0.05(-5.71%)
Mar 19, 2020 0.7644 0.8452 0.7644 0.8183 548,792 +0.03(+4.07%)
Mar 18, 2020 0.8543 0.8544 0.7201 0.7863 365,424 -0.10(-11.43%)
Mar 17, 2020 0.9442 0.9712 0.8821 0.8878 612,337 -0.05(-5.08%)
Mar 16, 2020 1.070 1.079 0.9173 0.9353 374,398 -0.19(-16.80%)
Mar 13, 2020 1.124 1.192 1.097 1.124 390,200 +0.00(+0.00%)
Mar 12, 2020 1.214 1.250 1.124 1.124 443,225 -0.22(-16.67%)
Mar 11, 2020 1.502 1.529 1.268 1.349 394,667 -0.17(-11.24%)
Mar 10, 2020 1.385 1.610 1.295 1.520 494,664 +0.27(+21.58%)
Mar 09, 2020 1.331 1.349 1.214 1.250 601,378 -0.31(-19.65%)
Mar 06, 2020 1.718 1.718 1.484 1.556 612,043 -0.19(-10.82%)
Mar 05, 2020 1.763 1.772 1.727 1.745 178,572 -0.03(-1.52%)
Mar 04, 2020 1.781 1.826 1.772 1.772 168,107 +0.02(+1.03%)
Mar 03, 2020 1.799 1.817 1.754 1.754 240,957 -0.04(-2.50%)
Mar 02, 2020 1.799 1.844 1.781 1.799 164,963 +0.00(+0.00%)
Feb 28, 2020 1.718 1.817 1.718 1.799 280,001 +0.04(+2.56%)
Feb 27, 2020 1.799 1.835 1.727 1.754 500,744 -0.06(-3.47%)
Feb 26, 2020 1.844 1.888 1.808 1.817 138,413 -0.04(-1.94%)
Feb 25, 2020 1.853 1.906 1.844 1.853 218,050 +0.00(+0.00%)
Feb 24, 2020 1.826 1.879 1.817 1.853 237,574 -0.04(-2.37%)
Feb 21, 2020 2.005 2.005 1.888 1.897 141,335 -0.11(-5.38%)
Feb 20, 2020 1.951 2.014 1.951 2.005 130,684 +0.06(+3.24%)
Feb 19, 2020 1.978 1.987 1.888 1.942 297,913 +0.08(+4.35%)
Feb 18, 2020 1.844 1.906 1.844 1.862 197,825 +0.00(+0.00%)
Feb 14, 2020 1.897 1.915 1.862 1.862 136,442 -0.04(-1.90%)
Feb 13, 2020 1.915 1.924 1.897 1.897 66,584 -0.02(-0.94%)
Feb 12, 2020 1.933 1.960 1.897 1.915 99,387 +0.02(+0.95%)
Feb 11, 2020 1.888 1.951 1.888 1.897 76,661 +0.01(+0.48%)
Feb 10, 2020 1.978 1.978 1.853 1.888 254,054 -0.10(-4.98%)
Feb 07, 2020 1.969 1.987 1.929 1.987 201,827 +0.01(+0.45%)
Feb 06, 2020 2.032 2.041 1.969 1.978 223,910 -0.04(-2.22%)
Feb 05, 2020 1.987 2.023 1.987 2.023 93,635 +0.04(+1.81%)
Feb 04, 2020 1.996 2.041 1.969 1.987 174,965 +0.02(+0.91%)
Feb 03, 2020 1.906 2.014 1.897 1.969 279,288 -0.04(-2.23%)
Jan 31, 2020 1.969 2.032 1.969 2.014 140,223 +0.01(+0.45%)
Jan 30, 2020 1.978 2.014 1.942 2.005 220,162 -0.01(-0.45%)
Jan 29, 2020 2.059 2.099 1.996 2.014 135,791 -0.03(-1.32%)
Jan 28, 2020 1.996 2.059 1.933 2.041 210,300 +0.11(+5.58%)
Jan 27, 2020 2.023 2.059 1.933 1.933 272,319 -0.19(-8.90%)
Jan 24, 2020 2.095 2.140 2.059 2.122 95,520 +0.03(+1.29%)
Jan 23, 2020 2.059 2.122 2.032 2.095 201,467 -0.01(-0.43%)
Jan 22, 2020 2.176 2.176 2.032 2.104 361,399 -0.03(-1.27%)
Jan 21, 2020 2.194 2.239 2.113 2.131 348,902 -0.12(-5.20%)
Jan 17, 2020 2.266 2.266 2.248 2.248 156,902 -0.03(-1.19%)
Jan 16, 2020 2.266 2.284 2.248 2.275 108,174 +0.01(+0.40%)
Jan 15, 2020 2.257 2.275 2.239 2.266 160,443 +0.00(+0.00%)
Jan 14, 2020 2.230 2.275 2.230 2.266 160,543 +0.01(+0.40%)
Jan 13, 2020 2.230 2.284 2.230 2.257 253,434 -0.02(-0.79%)
Jan 10, 2020 2.284 2.338 2.185 2.275 436,904 -0.01(-0.39%)
Jan 09, 2020 2.167 2.293 2.140 2.284 539,168 +0.20(+9.48%)
Jan 08, 2020 2.158 2.158 2.077 2.086 180,435 -0.07(-3.33%)
Jan 07, 2020 2.086 2.185 2.086 2.158 290,951 +0.08(+3.90%)
Jan 06, 2020 2.068 2.095 2.041 2.077 217,253 +0.03(+1.32%)
Jan 03, 2020 2.023 2.077 2.010 2.050 239,969 +0.04(+2.24%)
Jan 02, 2020 2.005 2.050 1.960 2.005 99,777 +0.01(+0.45%)
Dec 31, 2019 2.086 2.131 1.974 1.996 241,526 -0.06(-3.06%)
Dec 30, 2019 1.933 2.077 1.933 2.059 315,705 +0.12(+6.02%)
Dec 27, 2019 1.933 1.987 1.888 1.942 450,915 -0.01(-0.46%)
Dec 26, 2019 1.817 1.951 1.817 1.951 365,161 +0.11(+5.85%)
Dec 24, 2019 1.799 1.844 1.799 1.844 169,134 +0.03(+1.49%)
Dec 23, 2019 1.799 1.844 1.799 1.817 258,914 +0.00(+0.00%)
Dec 20, 2019 1.808 1.817 1.749 1.817 480,272 +0.01(+0.50%)
Dec 19, 2019 1.781 1.817 1.781 1.808 133,311 +0.01(+0.50%)
Dec 18, 2019 1.808 1.837 1.781 1.799 172,715 -0.01(-0.50%)
Dec 17, 2019 1.799 1.826 1.799 1.808 171,842 -0.01(-0.49%)
Dec 16, 2019 1.799 1.826 1.790 1.817 189,241 +0.02(+1.00%)
Dec 13, 2019 1.817 1.826 1.781 1.799 101,414 +0.00(+0.00%)
Dec 12, 2019 1.772 1.817 1.772 1.799 82,786 +0.02(+1.01%)
Dec 11, 2019 1.799 1.828 1.763 1.781 233,384 -0.04(-2.46%)
Dec 10, 2019 1.799 1.826 1.799 1.826 51,220 +0.02(+0.99%)
Dec 09, 2019 1.817 1.839 1.799 1.808 95,473 -0.01(-0.49%)
Dec 06, 2019 1.844 1.879 1.808 1.817 221,843 -0.02(-0.98%)
Dec 05, 2019 1.799 1.879 1.799 1.835 288,237 +0.06(+3.55%)
Dec 04, 2019 1.673 1.830 1.663 1.772 391,854 +0.09(+5.35%)
Dec 03, 2019 1.592 1.682 1.583 1.682 419,734 +0.12(+7.47%)
Dec 02, 2019 1.664 1.664 1.556 1.565 219,272 -0.08(-4.92%)
Nov 29, 2019 1.592 1.664 1.574 1.646 164,130 +0.05(+3.39%)
Nov 27, 2019 1.574 1.601 1.538 1.592 302,018 +0.02(+1.14%)
Nov 26, 2019 1.592 1.601 1.574 1.574 154,743 -0.03(-1.69%)
Nov 25, 2019 1.673 1.673 1.601 1.601 252,775 +0.04(+2.89%)
Nov 22, 2019 1.529 1.556 1.524 1.556 142,002 +0.04(+2.37%)
Nov 21, 2019 1.547 1.569 1.502 1.520 222,152 -0.03(-1.74%)
Nov 20, 2019 1.610 1.614 1.547 1.547 308,883 -0.05(-3.37%)
Nov 19, 2019 1.664 1.664 1.583 1.601 467,366 -0.07(-4.30%)
Nov 18, 2019 1.673 1.709 1.664 1.673 164,271 -0.04(-2.11%)
Nov 15, 2019 1.754 1.754 1.664 1.709 206,609 -0.03(-1.55%)
Nov 14, 2019 1.754 1.781 1.727 1.736 143,427 -0.03(-1.53%)
Nov 13, 2019 1.781 1.808 1.754 1.763 261,085 -0.04(-2.00%)
Nov 12, 2019 1.799 1.808 1.781 1.799 113,030 +0.00(+0.00%)
Nov 11, 2019 1.790 1.808 1.763 1.799 134,294 +0.00(+0.00%)
Nov 08, 2019 1.808 1.817 1.736 1.799 396,872 -0.02(-0.99%)
Nov 07, 2019 1.790 1.817 1.763 1.817 332,168 +0.01(+0.50%)
Nov 06, 2019 1.763 1.826 1.763 1.808 247,630 +0.01(+0.50%)
Nov 05, 2019 1.817 1.817 1.790 1.799 148,868 -0.01(-0.50%)
Nov 04, 2019 1.817 1.826 1.790 1.808 234,002 +0.00(+0.00%)
Nov 01, 2019 1.808 1.817 1.790 1.808 110,199 +0.02(+1.01%)
Oct 31, 2019 1.799 1.835 1.772 1.790 258,990 +0.00(+0.00%)
Oct 30, 2019 1.808 1.826 1.763 1.790 225,245 -0.03(-1.49%)
Oct 29, 2019 1.817 1.844 1.812 1.817 129,386 -0.02(-0.98%)
Oct 28, 2019 1.826 1.844 1.817 1.835 116,027 +0.01(+0.49%)
Oct 25, 2019 1.808 1.853 1.799 1.826 84,067 +0.00(+0.00%)
Oct 24, 2019 1.835 1.853 1.790 1.826 240,401 -0.01(-0.49%)
Oct 23, 2019 1.879 1.897 1.826 1.835 139,722 -0.04(-2.39%)
Oct 22, 2019 1.897 1.897 1.853 1.879 148,456 +0.00(+0.00%)
Oct 21, 2019 1.879 1.915 1.853 1.879 190,698 +0.00(+0.00%)
Oct 18, 2019 1.871 1.897 1.834 1.879 485,498 +0.09(+5.03%)
Oct 17, 2019 1.790 1.821 1.781 1.790 131,789 -0.02(-1.00%)
Oct 16, 2019 1.808 1.826 1.781 1.808 84,030 -0.01(-0.49%)
Oct 15, 2019 1.844 1.844 1.790 1.817 103,063 +0.01(+0.50%)
Oct 14, 2019 1.790 1.808 1.772 1.808 101,875 -0.01(-0.49%)
Oct 11, 2019 1.808 1.817 1.790 1.817 182,367 +0.03(+1.51%)
Oct 10, 2019 1.799 1.844 1.781 1.790 85,666 -0.03(-1.49%)
Oct 09, 2019 1.826 1.844 1.799 1.817 178,782 +0.01(+0.50%)
Oct 08, 2019 1.808 1.843 1.785 1.808 204,395 -0.01(-0.49%)
Oct 07, 2019 1.835 1.862 1.808 1.817 63,304 -0.03(-1.46%)
Oct 04, 2019 1.835 1.853 1.790 1.844 78,951 +0.04(+1.99%)
Oct 03, 2019 1.763 1.844 1.763 1.808 183,553 +0.04(+2.03%)
Oct 02, 2019 1.781 1.879 1.772 1.772 237,147 -0.02(-1.00%)
Oct 01, 2019 1.826 1.853 1.781 1.790 193,777 -0.04(-1.97%)
Sep 30, 2019 1.844 1.856 1.794 1.826 182,603 -0.02(-0.98%)
Sep 27, 2019 1.826 1.862 1.817 1.844 171,025 +0.01(+0.49%)
Sep 26, 2019 1.888 1.909 1.817 1.835 140,505 -0.06(-3.32%)
Sep 25, 2019 1.871 1.942 1.844 1.897 192,402 +0.02(+0.96%)
Sep 24, 2019 1.906 1.942 1.835 1.879 238,088 -0.06(-3.24%)
Sep 23, 2019 1.888 1.951 1.853 1.942 285,828 +0.07(+3.85%)
Sep 20, 2019 1.808 1.879 1.790 1.871 503,957 +0.06(+3.48%)
Sep 19, 2019 1.790 1.817 1.763 1.808 112,421 +0.03(+1.52%)
Sep 18, 2019 1.772 1.799 1.718 1.781 304,660 +0.01(+0.51%)
Sep 17, 2019 1.862 1.862 1.754 1.772 313,343 -0.03(-1.50%)
Sep 16, 2019 1.763 1.906 1.736 1.799 1,318,344 +0.14(+8.70%)
Sep 13, 2019 1.655 1.709 1.646 1.655 141,557 +0.03(+1.66%)
Sep 12, 2019 1.691 1.691 1.601 1.628 271,838 -0.06(-3.72%)
Sep 11, 2019 1.727 1.772 1.646 1.691 345,174 -0.02(-1.05%)
Sep 10, 2019 1.691 1.745 1.677 1.709 337,427 +0.03(+1.60%)
Sep 09, 2019 1.664 1.700 1.664 1.682 204,846 +0.03(+1.63%)
Sep 06, 2019 1.619 1.709 1.619 1.655 167,133 +0.02(+1.10%)
Sep 05, 2019 1.673 1.718 1.637 1.637 160,727 -0.01(-0.55%)
Sep 04, 2019 1.655 1.718 1.637 1.646 365,383 +0.00(+0.00%)
Sep 03, 2019 1.547 1.655 1.547 1.646 239,714 +0.03(+1.67%)
Aug 30, 2019 1.619 1.650 1.590 1.619 300,462 +0.03(+1.70%)
Aug 29, 2019 1.448 1.614 1.448 1.592 375,256 +0.16(+11.32%)
Aug 28, 2019 1.403 1.466 1.403 1.430 131,053 +0.01(+0.63%)
Aug 27, 2019 1.439 1.466 1.403 1.421 137,300 -0.02(-1.25%)
Aug 26, 2019 1.403 1.466 1.403 1.439 205,386 +0.04(+2.56%)
Aug 23, 2019 1.448 1.475 1.403 1.403 135,107 -0.06(-4.29%)
Aug 22, 2019 1.412 1.466 1.412 1.466 164,063 +0.05(+3.82%)
Aug 21, 2019 1.457 1.457 1.412 1.412 151,893 -0.01(-0.63%)
Aug 20, 2019 1.421 1.439 1.412 1.421 98,962 -0.04(-2.47%)
Aug 19, 2019 1.439 1.484 1.439 1.457 148,889 +0.04(+3.19%)
Aug 16, 2019 1.412 1.484 1.358 1.412 469,485 +0.02(+1.29%)
Aug 15, 2019 1.493 1.502 1.394 1.394 305,204 -0.08(-5.49%)
Aug 14, 2019 1.574 1.574 1.452 1.475 288,901 -0.11(-6.82%)
Aug 13, 2019 1.628 1.655 1.583 1.583 166,594 -0.04(-2.76%)
Aug 12, 2019 1.610 1.628 1.574 1.628 195,139 +0.04(+2.84%)
Aug 09, 2019 1.529 1.646 1.520 1.583 500,288 +0.05(+3.53%)
Aug 08, 2019 1.529 1.610 1.457 1.529 573,281 +0.01(+0.59%)
Aug 07, 2019 1.520 1.565 1.484 1.520 311,819 -0.01(-0.59%)
Aug 06, 2019 1.475 1.583 1.466 1.529 461,601 +0.04(+2.41%)
Aug 05, 2019 1.574 1.574 1.394 1.493 455,430 -0.08(-5.14%)
Aug 02, 2019 1.565 1.637 1.493 1.574 262,431 +0.03(+1.74%)
Aug 01, 2019 1.592 1.619 1.538 1.547 265,211 -0.03(-1.71%)
Jul 31, 2019 1.664 1.691 1.574 1.574 281,901 -0.08(-4.89%)
Jul 30, 2019 1.538 1.709 1.538 1.655 635,898 +0.13(+8.24%)
Jul 29, 2019 1.493 1.556 1.493 1.529 353,124 +0.04(+2.41%)
Jul 26, 2019 1.502 1.538 1.484 1.493 301,240 -0.02(-1.19%)
Jul 25, 2019 1.502 1.520 1.466 1.511 337,859 +0.01(+0.60%)
Jul 24, 2019 1.484 1.529 1.484 1.502 151,327 +0.01(+0.60%)
Jul 23, 2019 1.493 1.529 1.479 1.493 248,402 -0.01(-0.60%)
Jul 22, 2019 1.565 1.602 1.484 1.502 344,444 -0.05(-3.47%)
Jul 19, 2019 1.493 1.565 1.457 1.556 433,345 +0.06(+4.22%)
Jul 18, 2019 1.511 1.547 1.484 1.493 249,454 -0.03(-1.78%)
Jul 17, 2019 1.502 1.520 1.484 1.520 183,911 +0.01(+0.60%)
Jul 16, 2019 1.511 1.556 1.502 1.511 139,188 -0.01(-0.59%)
Jul 15, 2019 1.538 1.584 1.502 1.520 129,270 -0.03(-1.74%)
Jul 12, 2019 1.484 1.574 1.484 1.547 335,045 +0.08(+5.52%)
Jul 11, 2019 1.529 1.554 1.466 1.466 320,159 -0.06(-4.12%)
Jul 10, 2019 1.574 1.574 1.511 1.529 144,142 -0.02(-1.16%)
Jul 09, 2019 1.484 1.568 1.466 1.547 213,832 +0.06(+4.24%)
Jul 08, 2019 1.493 1.565 1.475 1.484 245,320 -0.01(-0.60%)
Jul 05, 2019 1.484 1.538 1.475 1.493 189,150 +0.00(+0.00%)
Jul 03, 2019 1.466 1.502 1.439 1.493 144,782 +0.03(+1.84%)
Jul 02, 2019 1.493 1.493 1.430 1.466 327,664 -0.02(-1.21%)
Jul 01, 2019 1.556 1.610 1.466 1.484 411,213 -0.02(-1.20%)
Jun 28, 2019 1.592 1.607 1.502 1.502 420,780 -0.08(-5.11%)
Jun 27, 2019 1.601 1.610 1.547 1.583 228,414 +0.02(+1.15%)
Jun 26, 2019 1.556 1.628 1.527 1.565 431,077 +0.04(+2.96%)
Jun 25, 2019 1.457 1.547 1.457 1.520 297,664 +0.04(+2.42%)
Jun 24, 2019 1.529 1.574 1.448 1.484 331,099 -0.04(-2.37%)
Jun 21, 2019 1.511 1.574 1.457 1.520 471,264 +0.11(+7.64%)
Jun 20, 2019 1.394 1.439 1.349 1.412 363,751 +0.04(+3.29%)
Jun 19, 2019 1.358 1.403 1.331 1.367 208,252 -0.01(-0.65%)
Jun 18, 2019 1.304 1.394 1.304 1.376 316,637 +0.05(+4.08%)
Jun 17, 2019 1.259 1.349 1.259 1.322 298,333 +0.06(+5.00%)
Jun 14, 2019 1.313 1.322 1.259 1.259 240,747 -0.05(-4.11%)
Jun 13, 2019 1.295 1.358 1.293 1.313 188,211 +0.04(+2.82%)
Jun 12, 2019 1.313 1.385 1.259 1.277 239,562 -0.04(-3.40%)
Jun 11, 2019 1.304 1.340 1.304 1.322 194,043 +0.04(+2.80%)
Jun 10, 2019 1.358 1.385 1.277 1.286 475,843 -0.08(-5.92%)
Jun 07, 2019 1.286 1.376 1.274 1.367 318,031 +0.08(+6.29%)
Jun 06, 2019 1.322 1.376 1.259 1.286 365,735 -0.04(-3.38%)
Jun 05, 2019 1.421 1.430 1.322 1.331 376,756 -0.09(-6.33%)
Jun 04, 2019 1.376 1.448 1.367 1.421 194,505 +0.07(+5.33%)
Jun 03, 2019 1.421 1.466 1.349 1.349 542,398 -0.08(-5.66%)
May 31, 2019 1.457 1.484 1.421 1.430 325,148 -0.06(-4.22%)
May 30, 2019 1.520 1.547 1.484 1.493 192,140 -0.02(-1.19%)
May 29, 2019 1.502 1.529 1.457 1.511 375,038 +0.00(+0.00%)
May 28, 2019 1.529 1.574 1.493 1.511 292,305 -0.01(-0.59%)
May 24, 2019 1.511 1.556 1.484 1.520 220,064 +0.04(+2.42%)
May 23, 2019 1.502 1.511 1.439 1.484 730,045 -0.05(-3.51%)
May 22, 2019 1.565 1.592 1.484 1.538 496,948 -0.04(-2.84%)
May 21, 2019 1.565 1.610 1.556 1.583 343,568 +0.02(+1.15%)
May 20, 2019 1.601 1.601 1.547 1.565 199,936 -0.04(-2.25%)
May 17, 2019 1.628 1.682 1.574 1.601 491,614 -0.03(-1.66%)
May 16, 2019 1.601 1.673 1.565 1.628 561,838 +0.06(+4.02%)
May 15, 2019 1.556 1.619 1.439 1.565 559,718 +0.00(+0.00%)
May 14, 2019 1.457 1.592 1.439 1.565 693,672 +0.14(+10.13%)
May 13, 2019 1.511 1.529 1.340 1.421 1,003,276 -0.13(-8.14%)
May 10, 2019 1.637 1.655 1.529 1.547 898,050 -0.14(-8.51%)
May 09, 2019 1.871 1.871 1.673 1.691 653,074 -0.20(-10.48%)
May 08, 2019 1.879 1.915 1.817 1.888 637,656 -0.01(-0.47%)
May 07, 2019 1.978 2.014 1.871 1.897 350,523 -0.08(-4.09%)
May 06, 2019 1.888 2.005 1.888 1.978 433,779 +0.07(+3.77%)
May 03, 2019 1.951 1.960 1.879 1.906 380,192 -0.04(-1.85%)
May 02, 2019 2.086 2.113 1.906 1.942 579,513 -0.13(-6.49%)
May 01, 2019 2.113 2.113 1.996 2.077 472,956 +0.00(+0.00%)
Apr 30, 2019 2.203 2.203 2.077 2.077 421,119 -0.13(-5.71%)
Apr 29, 2019 2.248 2.264 2.158 2.203 305,921 -0.04(-1.61%)
Apr 26, 2019 2.302 2.302 2.167 2.239 257,427 -0.07(-3.11%)
Apr 25, 2019 2.293 2.338 2.167 2.311 380,728 +0.00(+0.00%)
Apr 24, 2019 2.392 2.392 2.248 2.311 430,145 -0.07(-3.02%)
Apr 23, 2019 2.428 2.473 2.257 2.383 695,398 -0.02(-0.75%)
Apr 22, 2019 2.266 2.419 2.246 2.401 1,174,105 +0.16(+7.23%)
Apr 18, 2019 2.239 2.248 2.194 2.239 169,246 +0.02(+0.81%)
Apr 17, 2019 2.221 2.266 2.203 2.221 188,291 +0.01(+0.41%)
Apr 16, 2019 2.248 2.266 2.167 2.212 279,456 -0.05(-2.38%)
Apr 15, 2019 2.284 2.284 2.231 2.266 310,937 +0.00(+0.00%)
Apr 12, 2019 2.248 2.275 2.203 2.266 334,377 +0.04(+1.61%)
Apr 11, 2019 2.248 2.275 2.212 2.230 248,923 -0.02(-0.80%)
Apr 10, 2019 2.221 2.266 2.176 2.248 367,972 +0.05(+2.46%)
Apr 09, 2019 2.185 2.230 2.158 2.194 381,973 -0.02(-0.81%)
Apr 08, 2019 2.176 2.230 2.176 2.212 401,359 +0.04(+2.07%)
Apr 05, 2019 2.068 2.185 2.068 2.167 435,347 +0.06(+2.99%)
Apr 04, 2019 2.068 2.158 2.059 2.104 229,334 +0.02(+0.86%)
Apr 03, 2019 2.113 2.122 2.059 2.086 142,090 -0.02(-0.85%)
Apr 02, 2019 2.068 2.113 2.068 2.104 195,171 +0.04(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.