Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.295 +0.145 (+2.36%)
Streaming Delayed Price Updated: 12:40 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.728 5.836 5.576 5.728 672,908 +0.05(+0.95%)
Aug 30, 2011 5.477 5.719 5.333 5.674 2,408,972 +0.18(+3.27%)
Aug 29, 2011 5.477 5.504 5.342 5.495 816,728 +0.09(+1.66%)
Aug 26, 2011 5.261 5.432 5.126 5.405 586,079 +0.10(+1.86%)
Aug 25, 2011 5.531 5.531 5.225 5.306 616,923 -0.18(-3.28%)
Aug 24, 2011 5.504 5.522 5.324 5.486 668,348 -0.04(-0.81%)
Aug 23, 2011 5.207 5.594 5.099 5.531 1,222,548 +0.35(+6.77%)
Aug 22, 2011 5.621 5.647 5.090 5.180 999,227 -0.30(-5.42%)
Aug 19, 2011 5.495 5.746 5.324 5.477 806,341 -0.13(-2.40%)
Aug 18, 2011 5.791 5.881 5.441 5.612 944,435 -0.45(-7.42%)
Aug 17, 2011 5.962 6.151 5.935 6.061 722,611 +0.20(+3.37%)
Aug 16, 2011 6.205 6.241 5.728 5.863 1,180,596 -0.42(-6.72%)
Aug 15, 2011 6.043 6.295 6.016 6.286 706,173 +0.35(+5.91%)
Aug 12, 2011 6.133 6.241 5.827 5.935 796,933 -0.12(-1.93%)
Aug 11, 2011 5.594 6.178 5.549 6.052 1,591,383 +0.59(+10.87%)
Aug 10, 2011 5.108 6.061 5.009 5.459 1,847,959 +0.24(+4.66%)
Aug 09, 2011 4.991 5.216 4.514 5.216 1,302,583 +0.60(+13.06%)
Aug 08, 2011 4.991 5.117 4.613 4.613 1,135,431 -0.58(-11.09%)
Aug 05, 2011 5.351 5.414 4.973 5.189 1,155,365 -0.05(-1.03%)
Aug 04, 2011 5.486 5.521 5.234 5.243 1,089,162 -0.34(-6.12%)
Aug 03, 2011 5.647 5.683 5.396 5.585 698,313 -0.04(-0.64%)
Aug 02, 2011 5.944 6.025 5.603 5.621 837,731 -0.38(-6.30%)
Aug 01, 2011 6.097 6.169 5.863 5.998 766,194 +0.01(+0.15%)
Jul 29, 2011 6.025 6.133 5.818 5.989 704,174 -0.13(-2.06%)
Jul 28, 2011 6.214 6.349 6.079 6.115 720,030 -0.12(-1.88%)
Jul 27, 2011 6.412 6.442 6.142 6.232 748,874 -0.22(-3.35%)
Jul 26, 2011 6.439 6.601 6.430 6.448 594,601 -0.04(-0.55%)
Jul 25, 2011 6.430 6.619 6.313 6.484 616,196 +0.01(+0.14%)
Jul 22, 2011 6.403 6.520 6.358 6.475 401,691 +0.07(+1.12%)
Jul 21, 2011 6.223 6.403 6.205 6.403 636,125 +0.18(+2.89%)
Jul 20, 2011 6.295 6.295 6.115 6.223 571,399 -0.03(-0.43%)
Jul 19, 2011 5.998 6.286 5.980 6.250 762,554 +0.32(+5.46%)
Jul 18, 2011 6.007 6.052 5.818 5.926 422,613 -0.08(-1.35%)
Jul 15, 2011 5.908 6.286 5.800 6.007 619,544 +0.31(+5.53%)
Jul 14, 2011 5.872 5.917 5.656 5.692 616,446 -0.17(-2.91%)
Jul 13, 2011 5.692 5.926 5.692 5.863 525,977 +0.20(+3.49%)
Jul 12, 2011 5.621 5.764 5.594 5.665 489,096 +0.04(+0.64%)
Jul 11, 2011 5.656 5.746 5.576 5.630 575,699 -0.10(-1.73%)
Jul 08, 2011 5.612 5.737 5.607 5.728 689,987 +0.00(+0.00%)
Jul 07, 2011 5.612 5.872 5.612 5.728 732,316 +0.19(+3.41%)
Jul 06, 2011 5.531 5.616 5.414 5.540 430,235 -0.03(-0.48%)
Jul 05, 2011 5.531 5.692 5.477 5.567 581,785 +0.04(+0.65%)
Jul 01, 2011 5.414 5.567 5.297 5.531 576,542 +0.12(+2.16%)
Jun 30, 2011 5.270 5.441 5.243 5.414 663,381 +0.19(+3.61%)
Jun 29, 2011 5.090 5.360 5.081 5.225 772,776 +0.19(+3.75%)
Jun 28, 2011 5.081 5.081 4.973 5.036 784,022 -0.02(-0.36%)
Jun 27, 2011 4.937 5.072 4.883 5.054 440,788 +0.13(+2.55%)
Jun 24, 2011 5.063 5.072 4.919 4.928 685,916 -0.13(-2.49%)
Jun 23, 2011 4.982 5.072 4.883 5.054 698,347 -0.06(-1.23%)
Jun 22, 2011 5.216 5.270 5.108 5.117 603,999 -0.08(-1.56%)
Jun 21, 2011 4.919 5.279 4.919 5.198 908,033 +0.34(+7.04%)
Jun 20, 2011 4.874 4.879 4.757 4.856 1,629,778 -0.39(-7.38%)
Jun 17, 2011 5.360 5.423 5.234 5.243 6,094,544 -0.08(-1.52%)
Jun 16, 2011 5.153 5.405 5.153 5.324 681,565 +0.15(+2.96%)
Jun 15, 2011 5.180 5.288 5.063 5.171 894,011 -0.06(-1.20%)
Jun 14, 2011 5.306 5.423 5.234 5.234 673,276 -0.01(-0.17%)
Jun 13, 2011 5.621 5.621 5.036 5.243 2,077,204 -0.39(-6.87%)
Jun 10, 2011 5.674 5.755 5.630 5.630 426,330 -0.10(-1.73%)
Jun 09, 2011 5.782 5.800 5.701 5.728 534,678 -0.03(-0.47%)
Jun 08, 2011 5.665 5.835 5.621 5.755 544,147 +0.10(+1.75%)
Jun 07, 2011 5.845 5.890 5.647 5.656 480,871 -0.12(-2.02%)
Jun 06, 2011 5.845 5.908 5.751 5.773 427,868 -0.08(-1.38%)
Jun 03, 2011 5.863 5.971 5.782 5.854 401,718 -0.25(-4.12%)
May 24, 2011 6.097 6.205 5.998 6.106 267,589 +0.05(+0.89%)
May 23, 2011 6.070 6.151 5.998 6.052 245,464 -0.16(-2.60%)
May 20, 2011 6.196 6.250 6.043 6.214 284,806 -0.02(-0.29%)
May 19, 2011 6.340 6.385 6.088 6.232 324,709 -0.07(-1.14%)
May 18, 2011 5.935 6.367 5.935 6.304 511,749 +0.40(+6.70%)
May 17, 2011 6.016 6.016 5.773 5.908 475,156 -0.13(-2.09%)
May 16, 2011 6.052 6.277 6.016 6.034 295,533 -0.08(-1.32%)
May 13, 2011 6.205 6.304 6.034 6.115 305,866 -0.12(-1.88%)
May 12, 2011 6.241 6.295 6.079 6.232 447,281 -0.07(-1.14%)
May 11, 2011 6.277 6.304 6.079 6.304 546,615 +0.01(+0.14%)
May 10, 2011 6.115 6.493 6.016 6.295 474,344 +0.18(+2.94%)
May 09, 2011 6.034 6.160 5.952 6.115 269,566 +0.13(+2.26%)
May 06, 2011 5.971 6.142 5.809 5.980 544,337 +0.08(+1.37%)
May 05, 2011 5.737 6.160 5.477 5.899 904,113 +0.10(+1.71%)
May 04, 2011 5.962 5.962 5.728 5.800 475,019 -0.17(-2.86%)
May 03, 2011 6.169 6.187 5.935 5.971 377,996 -0.22(-3.63%)
May 02, 2011 6.178 6.214 6.169 6.196 385,611 -0.07(-1.15%)
Apr 29, 2011 6.358 6.376 6.232 6.268 465,619 -0.07(-1.13%)
Apr 28, 2011 6.349 6.466 6.277 6.340 218,446 -0.03(-0.42%)
Apr 27, 2011 6.493 6.520 6.169 6.367 380,671 -0.11(-1.67%)
Apr 26, 2011 6.304 6.520 6.187 6.475 455,549 +0.19(+3.00%)
Apr 25, 2011 6.142 6.313 6.106 6.286 431,830 +0.04(+0.58%)
Apr 21, 2011 6.295 6.313 6.142 6.250 192,284 +0.00(+0.00%)
Apr 20, 2011 6.205 6.250 6.129 6.250 206,744 +0.17(+2.81%)
Apr 19, 2011 6.016 6.106 5.917 6.079 479,160 +0.06(+1.05%)
Apr 18, 2011 6.115 6.115 5.908 6.016 513,269 -0.17(-2.76%)
Apr 15, 2011 6.115 6.196 6.097 6.187 453,347 +0.05(+0.88%)
Apr 14, 2011 6.133 6.205 6.070 6.133 760,655 -0.07(-1.16%)
Apr 13, 2011 6.385 6.425 6.124 6.205 465,100 -0.13(-1.99%)
Apr 12, 2011 6.268 6.412 6.115 6.331 449,161 +0.00(+0.00%)
Apr 11, 2011 6.610 6.664 6.295 6.331 404,062 -0.27(-4.09%)
Apr 08, 2011 6.727 6.754 6.565 6.601 303,319 -0.06(-0.94%)
Apr 07, 2011 6.718 6.754 6.628 6.664 332,279 -0.03(-0.40%)
Apr 06, 2011 6.871 7.014 6.646 6.691 415,021 -0.12(-1.72%)
Apr 05, 2011 6.664 6.915 6.664 6.808 420,140 +0.22(+3.42%)
Apr 04, 2011 6.646 6.718 6.520 6.583 417,718 -0.02(-0.27%)
Apr 01, 2011 7.023 7.041 6.439 6.601 1,284,678 -0.38(-5.41%)
Mar 31, 2011 6.969 7.023 6.888 6.978 604,956 +0.04(+0.65%)
Mar 30, 2011 6.933 6.933 6.933 6.933 606,767 +0.18(+2.66%)
Mar 29, 2011 6.862 6.871 6.727 6.754 583,997 -0.12(-1.70%)
Mar 28, 2011 6.637 6.906 6.565 6.871 837,909 +0.22(+3.38%)
Mar 25, 2011 6.574 6.790 6.529 6.646 429,267 +0.07(+1.09%)
Mar 24, 2011 6.565 6.592 6.367 6.574 512,308 +0.05(+0.83%)
Mar 23, 2011 6.403 6.601 6.358 6.520 477,775 +0.12(+1.83%)
Mar 22, 2011 6.430 6.448 6.349 6.403 444,250 -0.01(-0.14%)
Mar 21, 2011 6.349 6.421 6.340 6.412 568,176 +0.14(+2.30%)
Mar 18, 2011 6.340 6.340 6.187 6.268 801,365 +0.01(+0.14%)
Mar 17, 2011 6.151 6.331 6.025 6.259 873,084 +0.24(+4.04%)
Mar 16, 2011 6.169 6.241 5.872 6.016 1,018,294 -0.22(-3.60%)
Mar 15, 2011 6.281 6.754 6.223 6.241 1,154,790 -0.51(-7.59%)
Mar 14, 2011 6.880 6.880 6.524 6.754 594,672 -0.18(-2.59%)
Mar 11, 2011 6.520 6.996 6.385 6.933 665,714 +0.31(+4.61%)
Mar 10, 2011 7.113 7.140 6.583 6.628 1,032,388 -0.59(-8.22%)
Mar 09, 2011 7.239 7.338 7.203 7.221 522,403 -0.02(-0.25%)
Mar 08, 2011 7.437 7.491 7.212 7.239 667,180 -0.25(-3.36%)
Mar 07, 2011 7.311 7.554 7.239 7.491 1,152,924 +0.26(+3.61%)
Mar 04, 2011 7.257 7.257 7.113 7.230 855,710 -0.01(-0.12%)
Mar 03, 2011 7.194 7.284 7.158 7.239 1,082,486 +0.16(+2.29%)
Mar 02, 2011 7.149 7.266 7.032 7.077 579,391 -0.10(-1.38%)
Mar 01, 2011 7.239 7.275 7.086 7.176 1,224,770 -0.04(-0.50%)
Feb 28, 2011 7.248 7.446 7.068 7.212 1,532,719 +0.08(+1.13%)
Feb 25, 2011 6.978 7.140 6.853 7.131 341,143 +0.22(+3.12%)
Feb 24, 2011 6.996 7.203 6.880 6.915 888,608 -0.02(-0.26%)
Feb 23, 2011 6.745 7.167 6.727 6.933 840,595 +0.22(+3.35%)
Feb 22, 2011 6.835 7.077 6.691 6.709 584,153 -0.15(-2.23%)
Feb 18, 2011 6.924 6.942 6.709 6.862 339,493 -0.03(-0.39%)
Feb 17, 2011 6.655 6.924 6.655 6.888 420,253 +0.20(+2.96%)
Feb 16, 2011 6.601 6.772 6.493 6.691 387,853 +0.12(+1.78%)
Feb 15, 2011 6.547 6.646 6.477 6.574 202,390 +0.02(+0.27%)
Feb 14, 2011 6.466 6.700 6.457 6.556 344,967 +0.09(+1.39%)
Feb 11, 2011 6.475 6.610 6.430 6.466 298,735 -0.04(-0.69%)
Feb 10, 2011 6.601 6.637 6.502 6.511 369,368 -0.13(-1.90%)
Feb 09, 2011 6.862 6.862 6.601 6.637 240,940 -0.22(-3.28%)
Feb 08, 2011 6.781 6.884 6.601 6.862 282,635 +0.11(+1.60%)
Feb 07, 2011 6.754 6.897 6.727 6.754 251,816 +0.03(+0.40%)
Feb 04, 2011 6.844 6.853 6.610 6.727 335,476 -0.09(-1.32%)
Feb 03, 2011 6.978 7.005 6.692 6.817 325,610 -0.12(-1.69%)
Feb 02, 2011 6.790 7.104 6.790 6.933 624,372 +0.16(+2.39%)
Feb 01, 2011 6.574 6.924 6.547 6.772 274,992 +0.22(+3.43%)
Jan 31, 2011 6.439 6.691 6.394 6.547 298,765 +0.13(+1.96%)
Jan 28, 2011 6.565 6.601 6.421 6.421 288,159 -0.16(-2.46%)
Jan 27, 2011 6.691 6.700 6.511 6.583 113,260 -0.14(-2.14%)
Jan 26, 2011 6.520 6.745 6.466 6.727 229,637 +0.25(+3.89%)
Jan 25, 2011 6.475 6.565 6.430 6.475 272,904 -0.04(-0.55%)
Jan 24, 2011 6.376 6.628 6.367 6.511 281,513 +0.12(+1.83%)
Jan 21, 2011 6.628 6.691 6.385 6.394 461,817 -0.22(-3.27%)
Jan 20, 2011 6.628 6.655 6.421 6.610 319,706 -0.10(-1.47%)
Jan 19, 2011 7.158 7.302 6.673 6.709 756,400 -0.41(-5.81%)
Jan 18, 2011 6.897 7.140 6.835 7.122 517,107 +0.26(+3.80%)
Jan 14, 2011 6.978 6.978 6.790 6.862 287,278 -0.11(-1.55%)
Jan 13, 2011 6.727 7.140 6.610 6.969 924,570 +0.25(+3.75%)
Jan 12, 2011 6.556 6.736 6.475 6.718 477,761 +0.21(+3.18%)
Jan 11, 2011 6.520 6.655 6.439 6.511 569,994 +0.01(+0.14%)
Jan 10, 2011 6.430 6.610 6.412 6.502 276,546 +0.05(+0.84%)
Jan 07, 2011 6.538 6.592 6.367 6.448 284,186 -0.09(-1.38%)
Jan 06, 2011 6.511 6.610 6.448 6.538 214,129 +0.04(+0.69%)
Jan 05, 2011 6.628 6.632 6.475 6.493 213,643 -0.13(-2.04%)
Jan 04, 2011 6.682 6.709 6.457 6.628 366,885 -0.05(-0.81%)
Jan 03, 2011 6.529 6.745 6.479 6.682 372,259 +0.24(+3.77%)
Dec 31, 2010 6.412 6.547 6.403 6.439 259,290 +0.02(+0.28%)
Dec 30, 2010 6.421 6.466 6.412 6.421 238,435 -0.03(-0.42%)
Dec 29, 2010 6.448 6.502 6.412 6.448 172,711 +0.03(+0.42%)
Dec 28, 2010 6.484 6.538 6.394 6.421 207,165 -0.04(-0.70%)
Dec 27, 2010 6.385 6.484 6.367 6.466 127,277 +0.04(+0.70%)
Dec 23, 2010 6.457 6.475 6.403 6.421 156,243 -0.04(-0.70%)
Dec 22, 2010 6.574 6.574 6.439 6.466 195,377 -0.08(-1.24%)
Dec 21, 2010 6.295 6.547 6.259 6.547 399,233 +0.31(+4.90%)
Dec 20, 2010 6.295 6.349 6.178 6.241 379,357 -0.04(-0.57%)
Dec 17, 2010 6.421 6.448 6.277 6.277 615,159 -0.12(-1.83%)
Dec 16, 2010 6.295 6.457 6.230 6.394 399,330 +0.14(+2.30%)
Dec 15, 2010 6.430 6.475 6.250 6.250 677,889 -0.18(-2.80%)
Dec 14, 2010 6.511 6.556 6.394 6.430 673,894 -0.09(-1.38%)
Dec 13, 2010 6.583 6.583 6.484 6.520 748,407 -0.06(-0.96%)
Dec 10, 2010 6.529 6.736 6.304 6.583 682,856 +0.04(+0.69%)
Dec 09, 2010 6.880 6.880 6.493 6.538 650,647 -0.33(-4.84%)
Dec 08, 2010 6.790 6.897 6.727 6.871 518,828 +0.13(+1.87%)
Dec 07, 2010 6.718 6.798 6.655 6.745 643,602 -0.21(-2.98%)
Dec 06, 2010 7.068 7.113 6.601 6.951 873,200 -0.20(-2.77%)
Dec 03, 2010 7.140 7.347 7.059 7.149 690,034 -0.02(-0.25%)
Dec 02, 2010 6.862 7.185 6.781 7.167 547,364 +0.31(+4.59%)
Dec 01, 2010 6.772 6.880 6.709 6.853 632,939 +0.21(+3.11%)
Nov 30, 2010 6.655 6.781 6.547 6.646 495,873 -0.11(-1.60%)
Nov 29, 2010 6.727 6.781 6.601 6.754 371,875 +0.00(+0.00%)
Nov 26, 2010 6.655 6.754 6.655 6.754 117,712 +0.04(+0.54%)
Nov 24, 2010 6.745 6.718 6.718 6.718 277,551 +0.00(+0.00%)
Nov 23, 2010 6.655 6.776 6.610 6.718 271,057 -0.12(-1.71%)
Nov 22, 2010 6.511 6.875 6.214 6.835 517,136 +0.22(+3.40%)
Nov 19, 2010 6.529 6.628 6.502 6.610 484,532 +0.06(+0.96%)
Nov 18, 2010 6.664 6.763 6.538 6.547 427,692 +0.03(+0.41%)
Nov 17, 2010 6.628 6.736 6.520 6.520 421,305 -0.08(-1.23%)
Nov 16, 2010 6.906 6.924 6.557 6.601 550,491 -0.33(-4.80%)
Nov 15, 2010 6.520 7.176 6.475 6.933 999,587 +0.48(+7.38%)
Nov 12, 2010 6.403 6.511 6.331 6.457 562,491 -0.02(-0.28%)
Nov 11, 2010 6.340 6.502 6.340 6.475 483,700 +0.08(+1.27%)
Nov 10, 2010 6.340 6.556 6.214 6.394 540,281 +0.03(+0.42%)
Nov 09, 2010 6.115 6.421 6.115 6.367 653,521 +0.28(+4.58%)
Nov 08, 2010 5.998 6.150 5.953 6.088 383,397 +0.05(+0.89%)
Nov 05, 2010 5.809 6.043 5.719 6.034 428,915 +0.23(+4.03%)
Nov 04, 2010 5.647 5.818 5.638 5.800 376,653 +0.22(+4.03%)
Nov 03, 2010 5.567 5.576 5.414 5.576 208,555 +0.02(+0.32%)
Nov 02, 2010 5.333 5.558 5.306 5.558 363,152 +0.26(+4.92%)
Nov 01, 2010 5.297 5.378 5.171 5.297 241,419 +0.01(+0.17%)
Oct 29, 2010 5.261 5.396 5.216 5.288 179,631 -0.01(-0.17%)
Oct 28, 2010 5.144 5.324 5.090 5.297 290,248 +0.18(+3.52%)
Oct 27, 2010 5.198 5.211 5.072 5.117 185,145 -0.31(-5.79%)
Oct 25, 2010 5.198 5.450 5.198 5.432 240,295 +0.28(+5.41%)
Oct 22, 2010 5.162 5.261 5.090 5.153 165,032 +0.02(+0.35%)
Oct 21, 2010 5.342 5.375 5.090 5.135 203,477 -0.16(-3.06%)
Oct 20, 2010 5.198 5.342 5.153 5.297 253,635 +0.14(+2.79%)
Oct 19, 2010 5.378 5.396 5.099 5.153 349,298 -0.37(-6.68%)
Oct 18, 2010 5.432 5.540 5.351 5.522 221,647 +0.11(+1.99%)
Oct 15, 2010 5.504 5.531 5.342 5.414 608,666 -0.01(-0.17%)
Oct 14, 2010 5.009 5.432 5.009 5.423 396,200 +0.40(+8.06%)
Oct 13, 2010 5.117 5.288 5.009 5.018 465,361 -0.12(-2.28%)
Oct 12, 2010 5.135 5.153 5.054 5.135 140,305 -0.03(-0.52%)
Oct 11, 2010 5.153 5.171 5.090 5.162 108,801 +0.02(+0.35%)
Oct 08, 2010 5.144 5.162 5.027 5.144 185,052 +0.08(+1.60%)
Oct 07, 2010 5.144 5.153 4.991 5.063 1,113 -0.04(-0.71%)
Oct 06, 2010 5.090 5.135 5.054 5.099 217,503 -0.02(-0.35%)
Oct 05, 2010 5.054 5.144 5.036 5.117 266,507 +0.12(+2.34%)
Oct 04, 2010 5.099 5.121 4.991 5.000 214,396 -0.13(-2.46%)
Oct 01, 2010 5.126 5.216 5.099 5.126 201,751 -0.04(-0.75%)
Sep 30, 2010 5.165 5.207 4.982 5.165 3,752 -0.02(-0.29%)
Sep 29, 2010 5.063 5.180 5.045 5.180 206,201 +0.07(+1.41%)
Sep 28, 2010 4.991 5.108 4.874 5.108 524 +0.12(+2.34%)
Sep 27, 2010 5.117 5.135 4.919 4.991 301,558 -0.14(-2.80%)
Sep 24, 2010 5.027 5.135 5.009 5.135 267,336 +0.18(+3.63%)
Sep 23, 2010 4.847 5.027 4.811 4.955 2,173 +0.05(+1.10%)
Sep 22, 2010 4.730 4.901 4.730 4.901 262,222 +0.16(+3.42%)
Sep 21, 2010 4.883 4.892 4.685 4.739 293,967 -0.13(-2.77%)
Sep 20, 2010 4.685 4.892 4.586 4.874 884,692 +0.19(+4.03%)
Sep 17, 2010 4.685 4.766 4.586 4.685 547,191 -0.27(-5.44%)
Sep 15, 2010 5.000 5.009 4.937 4.955 180,797 -0.07(-1.43%)
Sep 14, 2010 5.081 5.117 5.000 5.027 136,758 -0.09(-1.76%)
Sep 13, 2010 4.991 5.153 4.964 5.117 240,362 +0.18(+3.64%)
Sep 10, 2010 4.973 5.049 4.910 4.937 155,305 -0.04(-0.72%)
Sep 09, 2010 5.126 5.143 4.964 4.973 164,633 -0.09(-1.78%)
Sep 08, 2010 5.000 5.126 5.000 5.063 91,783 +0.09(+1.81%)
Sep 07, 2010 5.108 5.126 4.973 4.973 1,770 -0.17(-3.32%)
Sep 03, 2010 5.162 5.162 5.063 5.144 128,323 +0.06(+1.24%)
Sep 02, 2010 5.216 5.216 5.009 5.081 880 -0.13(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.