Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.200 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 5.800 5.981 5.727 5.836 680,828 -0.09(-1.53%)
Feb 27, 2007 6.136 6.154 5.454 5.927 1,156,164 -0.27(-4.40%)
Feb 26, 2007 6.309 6.681 5.954 6.200 324,452 -0.02(-0.29%)
Feb 23, 2007 6.309 6.472 6.181 6.218 773,123 -0.08(-1.30%)
Feb 22, 2007 6.027 6.300 5.963 6.300 821,525 +0.26(+4.37%)
Feb 21, 2007 6.036 6.227 5.927 6.036 675,217 +0.06(+0.99%)
Feb 20, 2007 6.000 6.000 5.909 5.977 422,643 -0.02(-0.38%)
Feb 16, 2007 6.154 6.154 5.909 6.000 372,700 +0.08(+1.38%)
Feb 15, 2007 6.036 6.045 5.836 5.918 524,399 -0.13(-2.11%)
Feb 14, 2007 6.345 6.345 6.000 6.045 568,264 -0.25(-4.04%)
Feb 13, 2007 6.045 6.318 6.045 6.300 980,132 +0.25(+4.21%)
Feb 12, 2007 6.226 6.509 5.927 6.045 564,905 -0.09(-1.48%)
Feb 09, 2007 5.991 6.254 5.954 6.136 1,054,188 +0.18(+3.05%)
Feb 08, 2007 5.791 5.954 5.681 5.954 662,347 +0.15(+2.66%)
Feb 07, 2007 5.909 5.909 5.772 5.800 373,140 -0.07(-1.24%)
Feb 06, 2007 5.872 5.881 5.782 5.872 447,174 +0.07(+1.25%)
Feb 05, 2007 5.800 5.900 5.772 5.800 465,325 -0.03(-0.47%)
Feb 02, 2007 5.872 5.909 5.800 5.827 270,395 -0.05(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.