Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.200 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.786 5.895 5.631 5.786 666,253 +0.05(+0.95%)
Aug 30, 2011 5.531 5.777 5.386 5.731 2,385,149 +0.18(+3.27%)
Aug 29, 2011 5.531 5.559 5.395 5.549 808,651 +0.09(+1.66%)
Aug 26, 2011 5.313 5.486 5.177 5.459 580,284 +0.10(+1.86%)
Aug 25, 2011 5.586 5.586 5.277 5.359 610,822 -0.18(-3.28%)
Aug 24, 2011 5.559 5.577 5.377 5.540 661,739 -0.05(-0.81%)
Aug 23, 2011 5.259 5.649 5.150 5.586 1,210,458 +0.35(+6.77%)
Aug 22, 2011 5.677 5.704 5.141 5.232 989,345 -0.30(-5.42%)
Aug 19, 2011 5.549 5.804 5.377 5.531 798,367 -0.14(-2.40%)
Aug 18, 2011 5.849 5.940 5.495 5.668 935,096 -0.45(-7.42%)
Aug 17, 2011 6.022 6.213 5.995 6.122 715,465 +0.20(+3.37%)
Aug 16, 2011 6.267 6.303 5.786 5.922 1,168,921 -0.43(-6.72%)
Aug 15, 2011 6.104 6.358 6.076 6.349 699,190 +0.35(+5.91%)
Aug 12, 2011 6.194 6.303 5.886 5.995 789,052 -0.12(-1.93%)
Aug 11, 2011 5.649 6.240 5.604 6.113 1,575,645 +0.60(+10.87%)
Aug 10, 2011 5.159 6.122 5.059 5.513 1,829,684 +0.25(+4.66%)
Aug 09, 2011 5.041 5.268 4.559 5.268 1,289,702 +0.61(+13.06%)
Aug 08, 2011 5.041 5.168 4.659 4.659 1,124,203 -0.58(-11.09%)
Aug 05, 2011 5.404 5.468 5.023 5.241 1,143,939 -0.05(-1.03%)
Aug 04, 2011 5.540 5.576 5.286 5.295 1,078,391 -0.35(-6.12%)
Aug 03, 2011 5.704 5.740 5.450 5.640 691,408 -0.04(-0.64%)
Aug 02, 2011 6.004 6.085 5.658 5.677 829,447 -0.38(-6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.