Vaalco Energy Inc (NY: EGY )

6.340 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.653	3.663	3.596	3.605	663,781	+0.00(+0.00%)
Jun 29, 2023	3.538	3.615	3.500	3.605	699,197	+0.10(+2.73%)
Jun 28, 2023	3.480	3.519	3.405	3.509	959,700	+0.03(+0.83%)
Jun 27, 2023	3.500	3.514	3.442	3.480	613,134	-0.03(-0.82%)
Jun 26, 2023	3.548	3.605	3.480	3.509	889,242	-0.05(-1.35%)
Jun 23, 2023	3.605	3.653	3.548	3.557	4,658,115	-0.10(-2.62%)
Jun 22, 2023	3.701	3.719	3.605	3.653	1,064,731	-0.09(-2.31%)
Jun 21, 2023	3.768	3.826	3.730	3.739	787,051	-0.03(-0.76%)
Jun 20, 2023	3.864	3.864	3.701	3.768	900,736	-0.11(-2.72%)
Jun 16, 2023	3.979	3.979	3.835	3.874	1,895,990	-0.05(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Vaalco Energy Inc (NY: EGY )

Historical Prices