Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.320 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.907 2.988 2.718 2.952 516,859 +0.19(+6.84%)
Feb 25, 2021 2.907 2.979 2.736 2.763 282,253 -0.18(-6.12%)
Feb 24, 2021 2.727 3.105 2.727 2.943 573,497 +0.15(+5.48%)
Feb 23, 2021 2.790 2.808 2.529 2.790 407,284 +0.00(+0.00%)
Feb 22, 2021 2.664 2.880 2.655 2.790 611,443 +0.11(+4.03%)
Feb 19, 2021 2.655 2.709 2.633 2.682 216,210 +0.03(+1.02%)
Feb 18, 2021 2.700 2.700 2.583 2.655 236,870 -0.04(-1.67%)
Feb 17, 2021 2.754 2.772 2.610 2.700 394,219 -0.06(-2.28%)
Feb 16, 2021 2.763 2.849 2.664 2.763 540,808 +0.03(+0.99%)
Feb 12, 2021 2.628 2.736 2.574 2.736 324,981 +0.11(+4.11%)
Feb 11, 2021 2.646 2.655 2.511 2.628 251,397 -0.04(-1.35%)
Feb 10, 2021 2.637 2.682 2.592 2.664 173,753 +0.05(+2.07%)
Feb 09, 2021 2.700 2.700 2.601 2.610 294,577 -0.06(-2.36%)
Feb 08, 2021 2.718 2.751 2.628 2.673 489,087 -0.02(-0.67%)
Feb 05, 2021 2.673 2.745 2.628 2.691 662,074 +0.06(+2.40%)
Feb 04, 2021 2.673 2.700 2.574 2.628 471,486 -0.01(-0.34%)
Feb 03, 2021 2.403 2.673 2.376 2.637 925,349 +0.32(+13.57%)
Feb 02, 2021 2.151 2.367 2.097 2.322 1,129,075 +0.25(+12.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.