Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.170 -0.088 (-1.40%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 1.124 1.196 1.124 1.178 11,898 +0.04(+3.15%)
Aug 29, 2002 1.178 1.178 1.124 1.142 14,455 -0.04(-3.05%)
Aug 28, 2002 1.259 1.259 1.178 1.178 28,133 -0.07(-5.76%)
Aug 27, 2002 1.160 1.250 1.160 1.250 44,257 +0.09(+7.75%)
Aug 26, 2002 1.169 1.205 1.151 1.160 8,228 -0.05(-4.44%)
Aug 23, 2002 1.241 1.241 1.205 1.214 12,454 +0.04(+3.05%)
Aug 22, 2002 1.169 1.196 1.169 1.178 15,011 +0.00(+0.00%)
Aug 21, 2002 1.241 1.241 1.169 1.178 16,568 -0.05(-4.38%)
Aug 20, 2002 1.196 1.232 1.169 1.232 8,228 +0.04(+3.79%)
Aug 16, 2002 1.160 1.250 1.133 1.187 25,242 +0.03(+2.33%)
Aug 15, 2002 1.169 1.214 1.133 1.160 9,229 -0.04(-3.73%)
Aug 14, 2002 1.178 1.205 1.124 1.205 15,456 +0.03(+2.29%)
Aug 13, 2002 1.124 1.214 1.124 1.178 19,237 -0.02(-1.50%)
Aug 12, 2002 1.214 1.223 1.088 1.196 28,022 +0.10(+9.02%)
Aug 07, 2002 1.097 1.124 1.088 1.097 6,671 +0.00(+0.00%)
Aug 06, 2002 1.124 1.169 1.079 1.097 22,128 -0.04(-3.18%)
Aug 05, 2002 1.133 1.151 1.124 1.133 567,119 -0.08(-6.67%)
Aug 02, 2002 1.151 1.214 1.142 1.214 18,903 +0.04(+3.05%)
Aug 01, 2002 1.205 1.232 1.142 1.178 28,022 +0.05(+4.80%)
Jul 31, 2002 1.124 1.205 1.079 1.124 33,026 +0.04(+4.17%)
Jul 30, 2002 1.079 1.160 1.079 1.079 23,351 -0.04(-4.00%)
Jul 29, 2002 1.124 1.160 1.079 1.124 26,799 +0.00(+0.00%)
Jul 26, 2002 1.124 1.205 1.097 1.124 26,465 +0.04(+3.31%)
Jul 25, 2002 1.079 1.250 1.079 1.088 30,691 +0.01(+0.83%)
Jul 24, 2002 1.088 1.151 1.079 1.079 74,059 -0.05(-4.76%)
Jul 23, 2002 1.034 1.169 1.034 1.133 53,598 +0.01(+0.80%)
Jul 22, 2002 1.088 1.169 1.061 1.124 76,171 -0.04(-3.85%)
Jul 19, 2002 1.196 1.268 1.169 1.169 27,466 -0.01(-0.76%)
Jul 17, 2002 1.169 1.295 1.169 1.178 27,799 -0.06(-5.07%)
Jul 12, 2002 1.178 1.304 1.178 1.241 23,129 -0.01(-0.72%)
Jul 11, 2002 1.169 1.349 1.151 1.250 68,054 -0.01(-0.71%)
Jul 10, 2002 1.124 1.484 1.079 1.259 81,954 +0.12(+10.24%)
Jul 09, 2002 1.196 1.349 1.142 1.142 57,045 -0.05(-4.51%)
Jul 08, 2002 1.304 1.304 1.079 1.196 135,219 -0.28(-18.90%)
Jul 05, 2002 1.403 1.484 1.403 1.475 14,900 +0.04(+2.50%)
Jul 04, 2002 1.529 1.556 1.394 1.439 43,367 +0.00(+0.00%)
Jul 03, 2002 1.529 1.556 1.394 1.439 43,367 -0.15(-9.60%)
Jul 02, 2002 1.709 1.709 1.439 1.592 45,814 -0.07(-4.32%)
Jul 01, 2002 1.529 1.664 1.475 1.664 31,024 +0.19(+12.80%)
Jun 28, 2002 1.439 1.529 1.367 1.475 82,065 +0.04(+2.50%)
Jun 27, 2002 1.655 1.664 1.439 1.439 78,729 -0.31(-17.53%)
Jun 26, 2002 1.817 1.835 1.583 1.745 74,615 -0.10(-5.37%)
Jun 25, 2002 1.835 1.933 1.826 1.844 25,798 -0.09(-4.65%)
Jun 21, 2002 2.023 2.158 1.933 1.933 38,475 -0.05(-2.71%)
Jun 20, 2002 1.942 2.068 1.888 1.987 44,146 +0.03(+1.38%)
Jun 19, 2002 1.987 2.059 1.844 1.960 44,702 -0.12(-5.63%)
Jun 18, 2002 2.203 2.248 1.987 2.077 56,155 -0.20(-8.70%)
Jun 17, 2002 2.158 2.329 1.799 2.275 92,073 +0.03(+1.20%)
Jun 14, 2002 2.257 2.293 2.068 2.248 80,175 -0.28(-11.03%)
Jun 12, 2002 2.617 2.653 2.428 2.527 80,063 -0.11(-4.10%)
Jun 11, 2002 2.635 2.698 2.572 2.635 57,823 -0.09(-3.30%)
Jun 10, 2002 2.617 2.788 2.617 2.725 39,809 -0.07(-2.57%)
Jun 07, 2002 2.653 3.147 2.518 2.797 95,409 +0.01(+0.32%)
Jun 06, 2002 2.833 2.878 2.662 2.788 31,580 -0.09(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.