Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.267 -0.053 (-0.83%)
Streaming Delayed Price Updated: 1:55 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 4.245 4.317 4.155 4.245 503,536 +0.01(+0.21%)
Aug 28, 2009 4.469 4.523 4.236 4.236 623,385 -0.14(-3.29%)
Aug 27, 2009 4.415 4.424 4.254 4.380 483,984 -0.03(-0.61%)
Aug 26, 2009 4.388 4.469 4.317 4.406 481,583 +0.01(+0.20%)
Aug 25, 2009 4.685 4.748 4.380 4.397 934,730 -0.26(-5.60%)
Aug 24, 2009 4.766 4.811 4.586 4.658 647,346 -0.05(-1.15%)
Aug 21, 2009 4.766 4.838 4.676 4.712 759,062 +0.04(+0.77%)
Aug 20, 2009 4.703 4.856 4.622 4.676 607,954 -0.03(-0.57%)
Aug 19, 2009 4.254 4.703 4.240 4.703 1,291,800 +0.36(+8.28%)
Aug 18, 2009 4.065 4.362 4.038 4.344 788,232 +0.17(+4.09%)
Aug 17, 2009 4.155 4.223 4.029 4.173 531,394 -0.13(-2.93%)
Aug 14, 2009 4.371 4.451 4.209 4.299 595,414 -0.09(-2.05%)
Aug 13, 2009 4.415 4.451 4.326 4.388 373,623 -0.01(-0.20%)
Aug 12, 2009 4.344 4.478 4.218 4.397 627,218 +0.04(+1.03%)
Aug 11, 2009 4.442 4.478 4.182 4.353 807,906 -0.14(-3.20%)
Aug 10, 2009 4.092 4.496 4.047 4.496 667,679 +0.40(+9.89%)
Aug 07, 2009 4.083 4.182 4.047 4.092 262,912 +0.07(+1.79%)
Aug 06, 2009 4.200 4.209 4.002 4.020 222,980 -0.14(-3.46%)
Aug 05, 2009 4.290 4.344 4.146 4.164 260,753 -0.08(-1.91%)
Aug 04, 2009 4.236 4.335 4.164 4.245 385,783 +0.02(+0.43%)
Aug 03, 2009 4.029 4.236 4.029 4.227 600,286 +0.24(+6.09%)
Jul 31, 2009 3.903 4.065 3.858 3.984 293,345 +0.04(+1.14%)
Jul 30, 2009 3.822 4.056 3.795 3.939 448,285 +0.16(+4.29%)
Jul 29, 2009 3.885 3.921 3.741 3.777 506,315 -0.25(-6.25%)
Jul 28, 2009 4.101 4.110 3.858 4.029 463,750 -0.15(-3.66%)
Jul 27, 2009 4.218 4.272 4.137 4.182 289,960 -0.02(-0.43%)
Jul 24, 2009 4.119 4.218 4.083 4.200 1,307 +0.05(+1.30%)
Jul 23, 2009 4.191 4.299 4.110 4.146 720,650 -0.13(-2.95%)
Jul 22, 2009 4.281 4.344 4.227 4.272 231,284 -0.05(-1.25%)
Jul 21, 2009 4.496 4.550 4.200 4.326 375,094 -0.16(-3.61%)
Jul 20, 2009 4.326 4.496 4.290 4.487 602,814 +0.22(+5.05%)
Jul 17, 2009 4.209 4.308 4.137 4.272 754,137 -0.03(-0.63%)
Jul 16, 2009 4.317 4.344 4.173 4.299 466,558 -0.05(-1.24%)
Jul 15, 2009 4.227 4.406 4.227 4.353 1,228,612 +0.16(+3.86%)
Jul 14, 2009 3.930 4.191 3.840 4.191 1,548,188 +0.24(+6.15%)
Jul 13, 2009 3.867 3.975 3.831 3.948 1,333,180 +0.32(+8.93%)
Jul 10, 2009 3.516 3.714 3.390 3.624 825,355 +0.07(+2.03%)
Jul 09, 2009 3.408 3.669 3.372 3.552 1,028,174 +0.07(+2.07%)
Jul 08, 2009 3.417 3.534 3.372 3.480 1,051,639 +0.03(+0.78%)
Jul 07, 2009 3.561 3.615 3.435 3.453 902,271 -0.18(-4.95%)
Jul 06, 2009 3.453 3.759 3.381 3.633 857,249 +0.11(+3.06%)
Jul 02, 2009 3.768 3.768 3.525 3.525 768,175 -0.31(-7.98%)
Jul 01, 2009 3.822 3.885 3.759 3.831 1,106,684 +0.03(+0.71%)
Jun 30, 2009 3.651 3.804 3.633 3.804 910,813 +0.15(+4.19%)
Jun 29, 2009 3.777 3.777 3.516 3.651 492,328 -0.02(-0.49%)
Jun 26, 2009 3.444 3.669 3.444 3.669 1,294,806 +0.15(+4.35%)
Jun 25, 2009 3.417 3.525 3.408 3.516 434,988 +0.17(+5.11%)
Jun 24, 2009 3.309 3.489 3.246 3.345 639,508 +0.13(+4.20%)
Jun 23, 2009 3.237 3.309 3.201 3.210 410,470 +0.02(+0.56%)
Jun 22, 2009 3.480 3.498 3.192 3.192 587,469 -0.31(-8.97%)
Jun 19, 2009 3.579 3.579 3.462 3.507 708,422 -0.01(-0.26%)
Jun 18, 2009 3.642 3.678 3.462 3.516 792,563 -0.13(-3.46%)
Jun 17, 2009 3.597 3.660 3.489 3.642 460,707 +0.04(+1.00%)
Jun 16, 2009 3.759 3.822 3.606 3.606 473,005 -0.15(-4.07%)
Jun 15, 2009 3.813 3.894 3.714 3.759 511,969 -0.15(-3.91%)
Jun 12, 2009 3.894 3.957 3.822 3.912 460,805 -0.02(-0.46%)
Jun 11, 2009 3.894 4.047 3.858 3.930 461,913 +0.11(+2.82%)
Jun 10, 2009 4.092 4.119 3.795 3.822 766,382 -0.17(-4.28%)
Jun 09, 2009 3.912 4.047 3.912 3.993 499,281 +0.13(+3.26%)
Jun 08, 2009 3.957 3.975 3.840 3.867 396,692 -0.13(-3.37%)
Jun 05, 2009 4.110 4.124 4.002 4.002 642,843 +0.00(+0.00%)
Jun 04, 2009 3.930 4.101 3.876 4.002 531,684 +0.03(+0.68%)
Jun 03, 2009 4.209 4.209 3.867 3.975 602,426 -0.26(-6.16%)
Jun 02, 2009 4.299 4.380 4.182 4.236 1,349,861 -0.04(-1.05%)
Jun 01, 2009 4.227 4.415 4.110 4.281 992,920 +0.18(+4.39%)
May 29, 2009 4.146 4.209 3.993 4.101 865,158 -0.04(-0.87%)
May 28, 2009 3.867 4.173 3.867 4.137 849,840 +0.27(+6.98%)
May 27, 2009 3.867 3.984 3.840 3.867 771,170 +0.01(+0.23%)
May 26, 2009 3.597 3.912 3.543 3.858 929,727 +0.28(+7.79%)
May 22, 2009 3.642 3.696 3.579 3.579 427,531 -0.03(-0.75%)
May 21, 2009 3.597 3.687 3.561 3.606 633,954 +0.01(+0.25%)
May 20, 2009 3.831 3.903 3.597 3.597 870,071 -0.18(-4.76%)
May 19, 2009 3.768 3.984 3.669 3.777 1,037,919 +0.07(+1.94%)
May 18, 2009 3.984 3.984 3.570 3.705 1,311,909 -0.15(-3.96%)
May 15, 2009 4.254 4.254 3.822 3.858 853,468 -0.38(-8.92%)
May 14, 2009 4.173 4.263 4.047 4.236 915,669 +0.09(+2.17%)
May 13, 2009 4.595 4.595 4.137 4.146 792,665 -0.46(-9.96%)
May 12, 2009 4.874 4.874 4.514 4.604 673,966 +0.01(+0.20%)
May 11, 2009 4.838 4.947 4.586 4.595 790,330 -0.48(-9.40%)
May 08, 2009 4.784 5.126 4.766 5.072 622,146 +0.34(+7.22%)
May 07, 2009 4.847 4.982 4.595 4.730 1,253,055 -0.04(-0.75%)
May 06, 2009 4.523 4.775 4.433 4.766 1,838,051 +0.31(+6.85%)
May 05, 2009 4.478 4.487 4.362 4.460 608,128 -0.04(-0.80%)
May 04, 2009 4.299 4.514 4.202 4.496 931,866 +0.28(+6.61%)
May 01, 2009 4.263 4.523 4.182 4.218 627,000 -0.07(-1.68%)
Apr 30, 2009 4.371 4.371 4.272 4.290 445,853 -0.03(-0.63%)
Apr 29, 2009 4.119 4.326 4.065 4.317 688,820 +0.23(+5.73%)
Apr 28, 2009 4.209 4.227 4.074 4.083 438,394 -0.16(-3.81%)
Apr 27, 2009 4.227 4.424 4.182 4.245 551,563 -0.07(-1.67%)
Apr 24, 2009 4.406 4.541 4.218 4.317 623,050 -0.03(-0.62%)
Apr 23, 2009 4.631 4.667 4.317 4.344 399,879 -0.21(-4.55%)
Apr 22, 2009 4.514 4.685 4.406 4.550 512,790 +0.02(+0.40%)
Apr 21, 2009 4.281 4.577 4.245 4.532 446,112 +0.31(+7.23%)
Apr 20, 2009 4.505 4.505 4.227 4.227 463,090 -0.39(-8.38%)
Apr 17, 2009 4.505 4.676 4.505 4.613 419,583 +0.04(+0.98%)
Apr 16, 2009 4.523 4.631 4.406 4.568 553,680 +0.08(+1.80%)
Apr 15, 2009 4.433 4.514 4.317 4.487 654,809 -0.02(-0.40%)
Apr 14, 2009 4.631 4.694 4.478 4.505 767,935 -0.19(-4.02%)
Apr 13, 2009 4.820 4.892 4.658 4.694 585,972 -0.22(-4.40%)
Apr 09, 2009 4.766 4.946 4.658 4.910 569,704 +0.24(+5.20%)
Apr 08, 2009 4.496 4.721 4.424 4.667 386,453 +0.21(+4.64%)
Apr 07, 2009 4.748 4.775 4.460 4.460 783,435 -0.38(-7.81%)
Apr 06, 2009 4.838 4.865 4.631 4.838 569,555 -0.15(-3.06%)
Apr 03, 2009 4.739 5.108 4.640 4.991 819,183 +0.25(+5.31%)
Apr 02, 2009 4.856 4.901 4.631 4.739 810,579 +0.05(+1.15%)
Apr 01, 2009 4.676 4.757 4.541 4.685 654,392 -0.07(-1.51%)
Mar 31, 2009 4.730 4.937 4.703 4.757 501,254 +0.07(+1.54%)
Mar 30, 2009 4.712 4.766 4.505 4.685 543,120 -0.41(-8.11%)
Mar 26, 2009 4.964 5.099 4.892 5.099 547,776 +0.21(+4.23%)
Mar 25, 2009 4.757 4.973 4.532 4.892 753,486 +0.01(+0.18%)
Mar 24, 2009 5.261 5.261 4.883 4.883 489,011 -0.40(-7.65%)
Mar 23, 2009 5.108 5.288 5.090 5.288 812,610 +0.69(+15.07%)
Mar 20, 2009 4.775 4.892 4.586 4.595 735,540 -0.30(-6.15%)
Mar 19, 2009 4.721 5.081 4.694 4.897 745,538 +0.24(+5.25%)
Mar 18, 2009 4.685 4.856 4.487 4.652 548,422 -0.16(-3.30%)
Mar 17, 2009 3.984 4.811 3.984 4.811 1,007,284 +0.19(+4.09%)
Mar 16, 2009 4.739 4.883 4.586 4.622 569,872 -0.06(-1.34%)
Mar 13, 2009 5.387 5.396 4.451 4.685 0 -0.67(-12.44%)
Mar 12, 2009 4.910 5.387 4.766 5.351 502,269 +0.44(+8.97%)
Mar 11, 2009 4.766 5.027 4.766 4.910 336,516 +0.14(+3.02%)
Mar 10, 2009 4.559 4.811 4.532 4.766 480,919 +0.34(+7.72%)
Mar 09, 2009 4.649 4.865 4.380 4.424 498,377 -0.27(-5.75%)
Mar 06, 2009 4.802 4.937 4.505 4.694 0 -0.10(-2.06%)
Mar 05, 2009 5.153 5.252 4.775 4.793 416,344 -0.42(-8.10%)
Mar 04, 2009 4.712 5.315 4.703 5.216 815,955 +0.39(+8.01%)
Mar 02, 2009 5.018 5.072 4.721 4.829 705,882 -0.30(-5.79%)
Feb 27, 2009 5.315 5.369 5.090 5.126 0 -0.22(-4.04%)
Feb 26, 2009 5.486 5.647 5.333 5.342 492,861 -0.07(-1.33%)
Feb 25, 2009 5.441 5.549 5.315 5.414 796,163 +0.02(+0.33%)
Feb 24, 2009 5.144 5.558 5.036 5.396 1,140,174 +0.32(+6.38%)
Feb 23, 2009 5.800 5.881 5.063 5.072 836,843 -0.72(-12.42%)
Feb 20, 2009 6.007 6.061 5.576 5.791 0 -0.31(-5.15%)
Feb 19, 2009 5.998 6.178 5.935 6.106 435,307 +0.13(+2.26%)
Feb 18, 2009 6.520 6.520 5.944 5.971 470,934 -0.49(-7.65%)
Feb 17, 2009 7.194 7.194 6.448 6.466 721,552 -0.83(-11.34%)
Feb 13, 2009 7.005 7.446 7.005 7.293 508,926 +0.21(+2.92%)
Feb 12, 2009 7.194 7.230 6.790 7.086 576,100 -0.25(-3.43%)
Feb 11, 2009 7.230 7.545 7.104 7.338 517,241 +0.13(+1.75%)
Feb 10, 2009 7.509 7.680 7.095 7.212 700,719 -0.27(-3.61%)
Feb 09, 2009 7.221 7.500 7.221 7.482 454,243 +0.15(+2.09%)
Feb 06, 2009 7.230 7.374 7.068 7.329 0 +0.15(+2.13%)
Feb 05, 2009 6.933 7.266 6.835 7.176 489,581 +0.16(+2.31%)
Feb 04, 2009 6.951 7.203 6.871 7.014 371,268 +0.09(+1.30%)
Feb 03, 2009 6.969 7.158 6.745 6.924 356,768 -0.15(-2.16%)
Feb 02, 2009 6.655 7.122 6.619 7.077 506,315 +0.32(+4.79%)
Jan 30, 2009 6.924 7.257 6.700 6.754 0 -0.24(-3.47%)
Jan 29, 2009 6.897 7.374 6.871 6.996 600,866 -0.02(-0.26%)
Jan 28, 2009 6.996 7.059 6.808 7.014 474,033 +0.12(+1.69%)
Jan 27, 2009 6.880 7.014 6.529 6.897 576,944 +0.14(+2.13%)
Jan 26, 2009 6.511 6.951 6.466 6.754 391,522 +0.28(+4.31%)
Jan 23, 2009 6.088 6.600 5.998 6.475 0 +0.22(+3.45%)
Jan 22, 2009 6.718 6.718 6.079 6.259 519,767 -0.62(-9.02%)
Jan 21, 2009 5.944 6.960 5.899 6.880 718,137 +1.00(+16.97%)
Jan 20, 2009 6.493 6.556 5.863 5.881 477,145 -0.61(-9.42%)
Jan 16, 2009 6.502 6.682 6.097 6.493 0 +0.08(+1.26%)
Jan 15, 2009 5.845 6.457 5.674 6.412 774,097 +0.57(+9.69%)
Jan 14, 2009 6.178 6.286 5.800 5.845 612,501 -0.46(-7.28%)
Jan 13, 2009 6.367 6.421 6.160 6.304 688,469 -0.23(-3.58%)
Jan 12, 2009 6.529 6.709 6.295 6.538 517,194 +0.01(+0.14%)
Jan 09, 2009 6.781 6.781 6.430 6.529 467,290 -0.28(-4.10%)
Jan 08, 2009 6.520 7.194 6.430 6.808 1,649,650 +0.26(+3.98%)
Jan 07, 2009 7.005 7.122 6.340 6.547 638,602 -0.58(-8.20%)
Jan 06, 2009 7.608 7.617 6.915 7.131 1,020,548 -0.22(-3.06%)
Jan 05, 2009 6.781 7.509 6.772 7.356 994,862 +0.58(+8.63%)
Jan 02, 2009 6.691 7.086 6.655 6.772 0 +0.08(+1.21%)
Jan 01, 2009 6.070 6.835 6.070 6.691 0 +0.00(+0.00%)
Dec 31, 2008 6.070 6.835 6.070 6.691 907,939 +0.67(+11.04%)
Dec 30, 2008 5.890 6.025 5.683 6.025 964,809 +0.40(+7.20%)
Dec 29, 2008 5.477 5.621 5.378 5.621 650,109 +0.28(+5.22%)
Dec 26, 2008 5.252 5.396 5.198 5.342 0 +0.14(+2.77%)
Dec 24, 2008 5.153 5.234 4.982 5.198 152,248 +0.10(+1.94%)
Dec 23, 2008 5.207 5.396 4.973 5.099 415,621 -0.05(-1.05%)
Dec 22, 2008 5.576 5.576 4.946 5.153 494,975 -0.27(-4.98%)
Dec 19, 2008 5.378 5.737 5.297 5.423 882,018 +0.12(+2.20%)
Dec 18, 2008 5.630 5.647 5.234 5.306 2,266,041 -0.32(-5.75%)
Dec 17, 2008 5.944 6.160 5.594 5.630 813,438 -0.42(-6.98%)
Dec 16, 2008 5.899 6.052 5.656 6.052 898,926 +0.19(+3.22%)
Dec 15, 2008 6.169 6.340 5.683 5.863 870,320 -0.27(-4.40%)
Dec 12, 2008 5.719 6.133 5.531 6.133 0 +0.28(+4.76%)
Dec 11, 2008 6.124 6.349 5.665 5.854 835,140 -0.20(-3.27%)
Dec 10, 2008 5.683 6.052 5.504 6.052 531,844 +0.60(+11.06%)
Dec 09, 2008 5.692 5.872 5.346 5.450 683,722 -0.27(-4.72%)
Dec 08, 2008 5.603 5.764 5.414 5.719 834,135 +0.34(+6.35%)
Dec 05, 2008 5.692 5.791 4.865 5.378 0 -0.47(-8.00%)
Dec 04, 2008 6.466 6.700 5.773 5.845 1,523,167 -0.71(-10.84%)
Dec 03, 2008 6.475 6.709 5.926 6.556 1,384,390 +0.22(+3.40%)
Dec 02, 2008 6.259 6.367 5.621 6.340 3,174,979 +0.19(+3.07%)
Dec 01, 2008 5.324 6.443 5.324 6.151 2,202,913 +0.49(+8.57%)
Nov 28, 2008 5.701 5.845 5.342 5.665 653,568 -0.22(-3.67%)
Nov 26, 2008 4.640 5.917 4.568 5.881 1,220,923 +1.16(+24.57%)
Nov 25, 2008 4.640 4.820 4.460 4.721 1,893,491 +0.18(+3.96%)
Nov 24, 2008 3.876 4.577 3.867 4.541 925,449 +0.67(+17.44%)
Nov 21, 2008 3.633 3.903 3.444 3.867 1,206,238 +0.34(+9.69%)
Nov 20, 2008 3.669 3.804 3.507 3.525 895,016 -0.26(-6.89%)
Nov 19, 2008 3.822 3.948 3.696 3.786 503,617 -0.05(-1.40%)
Nov 18, 2008 4.020 4.020 3.687 3.840 563,845 -0.12(-2.95%)
Nov 17, 2008 4.020 4.173 3.894 3.957 366,995 +0.01(+0.23%)
Nov 14, 2008 4.371 4.384 3.948 3.948 0 -0.53(-11.85%)
Nov 13, 2008 3.804 4.478 3.705 4.478 773,761 +0.70(+18.57%)
Nov 12, 2008 4.137 4.218 3.687 3.777 1,040,123 -0.48(-11.21%)
Nov 11, 2008 4.433 4.487 4.209 4.254 491,699 -0.17(-3.86%)
Nov 10, 2008 4.487 4.712 4.317 4.424 500,074 +0.19(+4.46%)
Nov 07, 2008 3.957 4.353 3.948 4.236 0 +0.30(+7.53%)
Nov 06, 2008 4.218 4.254 3.822 3.939 626,644 -0.41(-9.50%)
Nov 05, 2008 4.460 4.532 4.290 4.353 704,889 -0.25(-5.47%)
Nov 04, 2008 4.721 4.919 4.371 4.604 625,430 -0.09(-1.92%)
Nov 03, 2008 4.829 4.838 4.514 4.694 716,547 -0.07(-1.51%)
Oct 31, 2008 4.173 4.829 4.137 4.766 0 +0.34(+7.72%)
Oct 30, 2008 3.984 4.424 3.885 4.424 668,830 +0.54(+13.89%)
Oct 29, 2008 3.966 4.110 3.786 3.885 901,400 +0.00(+0.00%)
Oct 28, 2008 3.894 3.939 3.552 3.885 805,934 +0.24(+6.67%)
Oct 27, 2008 4.047 4.047 3.633 3.642 326,958 -0.49(-11.76%)
Oct 24, 2008 3.669 4.200 3.651 4.128 0 -0.15(-3.57%)
Oct 23, 2008 4.433 4.496 3.939 4.281 715,503 +0.01(+0.21%)
Oct 22, 2008 4.487 4.658 4.137 4.272 628,534 -0.41(-8.83%)
Oct 21, 2008 4.667 4.928 4.496 4.685 601,715 -0.03(-0.57%)
Oct 20, 2008 4.299 4.784 4.272 4.712 557,507 +0.61(+14.91%)
Oct 17, 2008 4.200 4.622 3.777 4.101 0 -0.20(-4.60%)
Oct 16, 2008 3.696 4.362 3.471 4.299 1,168,167 +0.64(+17.44%)
Oct 15, 2008 4.110 4.182 3.660 3.660 585,546 -0.63(-14.67%)
Oct 14, 2008 4.514 4.667 4.164 4.290 695,787 -0.05(-1.24%)
Oct 13, 2008 3.957 4.353 3.903 4.344 881,871 +0.53(+13.92%)
Oct 10, 2008 3.606 3.903 3.147 3.813 0 +0.06(+1.68%)
Oct 09, 2008 4.344 4.451 3.705 3.750 437,721 -0.48(-11.28%)
Oct 08, 2008 4.254 4.469 3.984 4.227 944,293 -0.15(-3.49%)
Oct 07, 2008 5.108 5.117 4.371 4.380 926,628 -0.65(-12.88%)
Oct 06, 2008 5.387 5.387 4.532 5.027 876,985 -0.35(-6.52%)
Oct 03, 2008 5.387 6.007 5.360 5.378 0 +0.01(+0.17%)
Oct 02, 2008 5.863 5.953 5.333 5.369 720,645 -0.58(-9.82%)
Oct 01, 2008 5.962 6.187 5.845 5.953 508,083 -0.20(-3.22%)
Sep 30, 2008 5.998 6.250 5.522 6.151 653,015 +0.53(+9.44%)
Sep 29, 2008 6.304 6.304 5.585 5.621 659,923 -0.82(-12.71%)
Sep 26, 2008 6.259 6.556 6.160 6.439 0 -0.07(-1.10%)
Sep 25, 2008 6.340 6.574 6.295 6.511 414,377 +0.15(+2.40%)
Sep 24, 2008 6.430 6.619 6.358 6.358 377,675 -0.04(-0.56%)
Sep 23, 2008 6.592 6.709 6.322 6.394 694,236 -0.22(-3.27%)
Sep 22, 2008 6.475 6.736 6.286 6.610 656,937 +0.13(+2.08%)
Sep 19, 2008 5.935 6.475 5.836 6.475 0 +0.85(+15.20%)
Sep 18, 2008 5.594 5.980 5.369 5.621 957,776 +0.05(+0.97%)
Sep 17, 2008 5.809 5.818 5.405 5.567 812,743 -0.33(-5.64%)
Sep 16, 2008 5.360 5.899 5.333 5.899 693,190 +0.26(+4.63%)
Sep 15, 2008 6.169 6.169 5.549 5.638 803,670 -0.71(-11.19%)
Sep 12, 2008 6.151 6.583 6.151 6.349 0 +0.10(+1.58%)
Sep 11, 2008 6.385 6.385 5.962 6.250 623,034 -0.14(-2.25%)
Sep 10, 2008 5.890 6.394 5.890 6.394 796,641 +0.52(+8.88%)
Sep 09, 2008 6.430 6.466 5.872 5.872 1,379,716 -0.59(-9.18%)
Sep 08, 2008 6.484 6.736 6.439 6.466 485,021 -0.07(-1.10%)
Sep 05, 2008 6.412 6.619 6.259 6.538 0 +0.06(+0.97%)
Sep 04, 2008 6.457 6.718 6.295 6.475 544,901 -0.08(-1.23%)
Sep 03, 2008 6.556 6.745 6.493 6.556 464,021 -0.09(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.