Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 3.156 3.192 3.103 3.112 296,681 -0.04(-1.14%)
Jun 29, 2005 3.192 3.192 3.049 3.147 430,677 -0.02(-0.57%)
Jun 28, 2005 3.309 3.327 3.094 3.165 1,363,866 -0.11(-3.30%)
Jun 27, 2005 3.201 3.282 3.201 3.273 347,610 +0.11(+3.41%)
Jun 24, 2005 3.318 3.327 3.165 3.165 527,865 -0.11(-3.30%)
Jun 23, 2005 3.255 3.309 3.246 3.273 369,405 +0.04(+1.11%)
Jun 22, 2005 3.246 3.282 3.192 3.237 197,824 +0.00(+0.00%)
Jun 21, 2005 3.318 3.336 3.228 3.237 327,817 -0.05(-1.64%)
Jun 20, 2005 3.327 3.363 3.255 3.291 684,991 +0.01(+0.27%)
Jun 17, 2005 3.273 3.318 3.174 3.282 491,280 +0.04(+1.39%)
Jun 16, 2005 3.210 3.255 3.192 3.237 463,147 +0.07(+2.27%)
Jun 15, 2005 3.094 3.237 3.076 3.165 617,381 +0.07(+2.33%)
Jun 14, 2005 3.094 3.103 3.067 3.094 145,338 +0.00(+0.00%)
Jun 13, 2005 3.130 3.138 3.058 3.094 372,964 +0.01(+0.29%)
Jun 10, 2005 3.076 3.103 3.058 3.085 148,785 +0.01(+0.29%)
Jun 09, 2005 3.085 3.103 3.013 3.076 649,407 +0.04(+1.18%)
Jun 08, 2005 3.058 3.067 3.004 3.040 204,051 +0.01(+0.30%)
Jun 07, 2005 3.040 3.112 2.968 3.031 268,547 -0.05(-1.75%)
Jun 06, 2005 3.049 3.121 3.013 3.085 126,211 +0.07(+2.39%)
Jun 03, 2005 3.121 3.282 3.013 3.013 508,516 -0.13(-4.01%)
Jun 02, 2005 3.040 3.165 2.977 3.138 294,790 +0.11(+3.56%)
Jun 01, 2005 2.905 3.067 2.905 3.031 481,606 +0.12(+4.01%)
May 31, 2005 2.968 3.004 2.887 2.914 216,394 -0.05(-1.82%)
May 27, 2005 2.977 3.013 2.941 2.968 232,852 +0.02(+0.61%)
May 26, 2005 2.869 3.013 2.860 2.950 255,537 +0.08(+2.82%)
May 25, 2005 2.923 2.941 2.815 2.869 265,211 -0.05(-1.85%)
May 24, 2005 2.896 2.959 2.887 2.923 345,831 +0.04(+1.56%)
May 23, 2005 3.076 3.130 2.752 2.878 1,192,062 -0.20(-6.43%)
May 20, 2005 2.896 3.138 2.869 3.076 814,983 +0.20(+6.87%)
May 19, 2005 2.923 2.950 2.869 2.878 320,255 +0.02(+0.63%)
May 18, 2005 2.815 2.950 2.815 2.860 561,003 +0.06(+2.25%)
May 17, 2005 2.770 2.878 2.770 2.797 808,867 +0.01(+0.32%)
May 16, 2005 2.923 2.923 2.779 2.788 799,415 -0.18(-6.06%)
May 13, 2005 2.986 3.138 2.923 2.968 301,907 -0.04(-1.49%)
May 12, 2005 3.147 3.174 3.004 3.013 571,344 -0.16(-5.10%)
May 11, 2005 3.255 3.273 3.112 3.174 313,249 -0.05(-1.67%)
May 10, 2005 3.282 3.291 3.192 3.228 283,226 -0.05(-1.64%)
May 09, 2005 3.372 3.399 3.255 3.282 289,675 -0.04(-1.35%)
May 06, 2005 3.390 3.399 3.282 3.327 309,802 -0.02(-0.54%)
May 05, 2005 3.417 3.480 3.345 3.345 357,841 -0.02(-0.53%)
May 04, 2005 3.516 3.534 3.282 3.363 407,547 -0.09(-2.60%)
May 03, 2005 3.525 3.534 3.381 3.453 1,191,617 +0.22(+6.67%)
May 02, 2005 3.174 3.264 3.121 3.237 381,971 +0.09(+2.86%)
Apr 29, 2005 3.192 3.255 3.147 3.147 310,136 -0.04(-1.41%)
Apr 28, 2005 3.201 3.219 3.103 3.192 442,464 -0.04(-1.39%)
Apr 27, 2005 3.327 3.372 3.156 3.237 287,562 -0.06(-1.91%)
Apr 26, 2005 3.282 3.372 3.221 3.300 407,436 +0.05(+1.66%)
Apr 25, 2005 3.228 3.282 3.228 3.246 411,661 +0.05(+1.69%)
Apr 22, 2005 3.183 3.219 3.121 3.192 567,897 +0.08(+2.60%)
Apr 21, 2005 3.049 3.130 3.040 3.112 271,994 +0.10(+3.28%)
Apr 20, 2005 3.147 3.228 3.013 3.013 664,752 -0.06(-2.05%)
Apr 19, 2005 3.165 3.192 3.049 3.076 1,002,689 +0.00(+0.00%)
Apr 18, 2005 3.094 3.147 3.022 3.076 547,881 -0.04(-1.40%)
Apr 15, 2005 3.138 3.219 3.040 3.119 612,822 -0.07(-2.30%)
Apr 14, 2005 3.327 3.372 3.121 3.192 606,595 -0.09(-2.74%)
Apr 13, 2005 3.318 3.372 3.237 3.282 413,552 -0.09(-2.67%)
Apr 12, 2005 3.507 3.525 3.372 3.372 359,620 -0.13(-3.85%)
Apr 11, 2005 3.624 3.624 3.462 3.507 349,612 -0.13(-3.70%)
Apr 08, 2005 3.651 3.687 3.606 3.642 204,607 -0.01(-0.25%)
Apr 07, 2005 3.678 3.723 3.633 3.651 565,006 -0.04(-0.98%)
Apr 06, 2005 3.597 3.732 3.579 3.687 1,335,955 +0.12(+3.27%)
Apr 05, 2005 3.597 3.597 3.471 3.570 563,004 -0.04(-1.00%)
Apr 04, 2005 3.597 3.678 3.597 3.606 1,079,750 +0.05(+1.52%)
Apr 01, 2005 3.462 3.579 3.444 3.552 656,746 +0.11(+3.13%)
Mar 31, 2005 3.282 3.453 3.282 3.444 986,120 +0.21(+6.39%)
Mar 30, 2005 3.237 3.237 3.013 3.237 970,107 -0.01(-0.28%)
Mar 29, 2005 3.399 3.435 3.228 3.246 461,368 -0.12(-3.48%)
Mar 28, 2005 3.507 3.552 3.327 3.363 1,048,948 -0.14(-4.10%)
Mar 24, 2005 3.507 3.615 3.507 3.507 360,954 -0.01(-0.26%)
Mar 23, 2005 3.651 3.687 3.462 3.516 1,021,259 -0.16(-4.40%)
Mar 22, 2005 3.687 3.732 3.642 3.678 274,997 +0.00(+0.00%)
Mar 21, 2005 3.750 3.750 3.642 3.678 342,161 -0.03(-0.73%)
Mar 18, 2005 3.804 3.813 3.696 3.705 680,765 -0.06(-1.67%)
Mar 17, 2005 3.462 3.867 3.462 3.768 43,345,256 -0.07(-1.87%)
Mar 16, 2005 3.588 3.975 3.507 3.840 949,090 +0.24(+6.75%)
Mar 15, 2005 3.687 3.687 3.570 3.597 547,770 -0.11(-2.91%)
Mar 14, 2005 3.714 3.858 3.687 3.705 300,350 -0.10(-2.60%)
Mar 11, 2005 3.975 3.975 3.741 3.804 417,889 -0.16(-4.08%)
Mar 10, 2005 4.209 4.209 3.948 3.966 268,658 -0.24(-5.77%)
Mar 09, 2005 4.209 4.263 4.119 4.209 237,189 +0.07(+1.74%)
Mar 08, 2005 4.272 4.272 4.029 4.137 430,232 -0.11(-2.54%)
Mar 07, 2005 3.867 4.263 3.840 4.245 577,460 +0.20(+4.89%)
Mar 04, 2005 4.245 4.272 3.993 4.047 569,788 -0.22(-5.26%)
Mar 03, 2005 4.317 4.353 4.218 4.272 316,919 -0.07(-1.66%)
Mar 02, 2005 4.424 4.424 4.299 4.344 279,556 -0.08(-1.83%)
Mar 01, 2005 4.317 4.505 4.281 4.424 265,545 +0.04(+1.03%)
Feb 28, 2005 4.532 4.631 4.182 4.380 651,075 -0.13(-2.99%)
Feb 25, 2005 4.424 4.532 4.415 4.514 326,371 +0.09(+2.03%)
Feb 24, 2005 4.523 4.532 4.335 4.424 209,611 -0.11(-2.38%)
Feb 23, 2005 4.577 4.595 4.335 4.532 241,970 -0.04(-0.98%)
Feb 22, 2005 4.523 4.784 4.523 4.577 565,451 +0.05(+1.19%)
Feb 18, 2005 4.496 4.586 4.451 4.523 166,910 -0.04(-0.98%)
Feb 17, 2005 4.631 4.667 4.496 4.568 160,016 +0.01(+0.20%)
Feb 16, 2005 4.505 4.586 4.451 4.559 233,742 +0.06(+1.40%)
Feb 15, 2005 4.550 4.793 4.397 4.496 414,441 -0.12(-2.53%)
Feb 14, 2005 4.362 4.712 4.362 4.613 610,709 +0.25(+5.77%)
Feb 11, 2005 4.326 4.406 4.281 4.362 209,055 +0.04(+1.04%)
Feb 10, 2005 4.164 4.442 4.065 4.317 397,761 +0.18(+4.35%)
Feb 09, 2005 4.047 4.182 3.957 4.137 260,652 +0.05(+1.32%)
Feb 08, 2005 4.200 4.200 3.876 4.083 481,606 -0.14(-3.40%)
Feb 07, 2005 4.442 4.541 4.173 4.227 729,359 -0.11(-2.49%)
Feb 04, 2005 4.182 4.406 4.146 4.335 689,439 +0.20(+4.78%)
Feb 03, 2005 4.137 4.227 4.047 4.137 547,436 +0.02(+0.44%)
Feb 02, 2005 3.687 4.128 3.687 4.119 847,009 +0.43(+11.71%)
Feb 01, 2005 3.606 3.705 3.597 3.687 394,425 +0.08(+2.24%)
Jan 31, 2005 3.534 3.624 3.471 3.606 210,278 +0.01(+0.25%)
Jan 28, 2005 3.597 3.633 3.507 3.597 134,107 +0.00(+0.00%)
Jan 27, 2005 3.597 3.633 3.552 3.597 152,788 +0.00(+0.00%)
Jan 26, 2005 3.561 3.597 3.498 3.597 65,830 +0.03(+0.76%)
Jan 25, 2005 3.525 3.597 3.507 3.570 93,741 +0.06(+1.79%)
Jan 24, 2005 3.525 3.615 3.417 3.507 190,262 -0.02(-0.51%)
Jan 21, 2005 3.534 3.561 3.417 3.525 175,918 -0.03(-0.76%)
Jan 20, 2005 3.570 3.588 3.507 3.552 123,543 -0.03(-0.75%)
Jan 19, 2005 3.759 3.786 3.552 3.579 251,422 -0.18(-4.78%)
Jan 18, 2005 3.642 3.795 3.624 3.759 738,144 +0.14(+3.98%)
Jan 14, 2005 3.570 3.624 3.525 3.615 486,610 +0.10(+2.81%)
Jan 13, 2005 3.462 3.561 3.444 3.516 154,901 +0.05(+1.56%)
Jan 12, 2005 3.488 3.488 3.408 3.462 87,514 +0.00(+0.00%)
Jan 11, 2005 3.507 3.525 3.435 3.462 139,889 -0.02(-0.52%)
Jan 10, 2005 3.372 3.498 3.345 3.480 132,105 +0.10(+2.93%)
Jan 07, 2005 3.525 3.525 3.372 3.381 146,561 -0.05(-1.57%)
Jan 06, 2005 3.408 3.525 3.363 3.435 145,449 +0.03(+0.79%)
Jan 05, 2005 3.264 3.408 3.264 3.408 166,799 +0.14(+4.41%)
Jan 04, 2005 3.336 3.435 3.255 3.264 246,530 -0.07(-2.16%)
Jan 03, 2005 3.489 3.489 3.336 3.336 190,485 -0.15(-4.38%)
Dec 31, 2004 3.336 3.498 3.336 3.489 347,610 +0.04(+1.31%)
Dec 30, 2004 3.462 3.507 3.381 3.444 220,509 -0.04(-1.03%)
Dec 29, 2004 3.462 3.489 3.372 3.480 368,293 +0.00(+0.00%)
Dec 28, 2004 3.534 3.552 3.426 3.480 237,856 -0.03(-0.77%)
Dec 27, 2004 3.525 3.543 3.462 3.507 220,286 +0.00(+0.00%)
Dec 23, 2004 3.678 3.678 3.417 3.507 726,468 -0.26(-6.92%)
Dec 22, 2004 3.768 3.777 3.615 3.768 185,926 +0.02(+0.48%)
Dec 21, 2004 3.714 3.786 3.714 3.750 192,264 -0.03(-0.71%)
Dec 20, 2004 3.813 3.840 3.714 3.777 222,066 -0.06(-1.64%)
Dec 17, 2004 3.822 3.867 3.795 3.840 284,004 +0.04(+0.95%)
Dec 16, 2004 3.804 3.822 3.768 3.804 165,687 -0.02(-0.47%)
Dec 15, 2004 3.768 3.822 3.732 3.822 185,147 +0.05(+1.43%)
Dec 14, 2004 3.687 3.777 3.642 3.768 249,532 +0.08(+2.19%)
Dec 13, 2004 3.705 3.732 3.606 3.687 248,086 -0.02(-0.49%)
Dec 10, 2004 3.687 3.777 3.642 3.705 385,974 +0.02(+0.49%)
Dec 09, 2004 3.624 3.732 3.624 3.687 238,968 +0.09(+2.50%)
Dec 08, 2004 3.552 3.633 3.237 3.597 523,084 +0.07(+2.04%)
Dec 07, 2004 3.669 3.678 3.435 3.525 614,601 -0.14(-3.92%)
Dec 06, 2004 3.642 3.732 3.624 3.669 317,030 -0.04(-0.97%)
Dec 03, 2004 3.615 3.732 3.597 3.705 299,238 +0.05(+1.48%)
Dec 02, 2004 3.777 3.777 3.597 3.651 385,085 -0.15(-4.02%)
Dec 01, 2004 3.921 3.957 3.786 3.804 323,480 -0.15(-3.86%)
Nov 30, 2004 3.876 3.984 3.840 3.957 235,743 +0.09(+2.33%)
Nov 29, 2004 4.092 4.101 3.831 3.867 692,219 -0.23(-5.70%)
Nov 26, 2004 4.092 4.182 4.047 4.101 119,984 -0.02(-0.44%)
Nov 24, 2004 4.119 4.137 4.020 4.119 296,125 +0.07(+1.78%)
Nov 23, 2004 4.218 4.227 4.002 4.047 580,908 -0.11(-2.60%)
Nov 22, 2004 4.137 4.227 4.092 4.155 421,669 +0.08(+1.99%)
Nov 19, 2004 4.002 4.110 4.002 4.074 474,044 +0.09(+2.26%)
Nov 18, 2004 3.867 4.002 3.867 3.984 384,306 +0.12(+3.02%)
Nov 17, 2004 3.615 3.867 3.606 3.867 380,637 +0.23(+6.44%)
Nov 16, 2004 3.633 3.696 3.615 3.633 345,720 -0.04(-1.22%)
Nov 15, 2004 3.759 3.804 3.606 3.678 507,738 -0.13(-3.31%)
Nov 12, 2004 3.750 3.858 3.705 3.804 366,069 +0.03(+0.71%)
Nov 11, 2004 3.777 3.867 3.732 3.777 344,830 -0.15(-3.89%)
Nov 10, 2004 3.651 3.930 3.651 3.930 523,751 +0.10(+2.58%)
Nov 09, 2004 4.083 4.101 3.777 3.831 843,673 -0.31(-7.59%)
Nov 08, 2004 4.326 4.335 4.137 4.146 491,503 -0.21(-4.75%)
Nov 05, 2004 4.496 4.532 4.326 4.353 291,010 -0.10(-2.22%)
Nov 04, 2004 4.496 4.541 4.451 4.451 214,726 -0.04(-1.00%)
Nov 03, 2004 4.496 4.541 4.451 4.496 369,405 +0.09(+2.04%)
Nov 02, 2004 4.326 4.586 4.326 4.406 639,955 +0.26(+6.29%)
Nov 01, 2004 4.326 4.406 4.137 4.146 323,702 -0.18(-4.16%)
Oct 29, 2004 4.272 4.362 4.245 4.326 175,584 +0.02(+0.42%)
Oct 28, 2004 4.424 4.451 4.092 4.308 561,670 -0.16(-3.62%)
Oct 27, 2004 4.577 4.613 4.424 4.469 274,774 -0.09(-1.97%)
Oct 26, 2004 4.505 4.577 4.424 4.559 216,061 +0.03(+0.60%)
Oct 25, 2004 4.856 4.856 4.424 4.532 419,668 -0.04(-0.98%)
Oct 22, 2004 4.505 4.631 4.460 4.577 386,641 +0.13(+2.83%)
Oct 21, 2004 4.397 4.541 4.362 4.451 472,932 +0.09(+2.06%)
Oct 20, 2004 4.281 4.406 4.236 4.362 280,668 +0.06(+1.46%)
Oct 19, 2004 4.308 4.406 4.236 4.299 368,849 -0.09(-2.05%)
Oct 18, 2004 4.487 4.541 4.362 4.388 281,780 -0.04(-1.01%)
Oct 15, 2004 4.388 4.487 4.362 4.433 230,628 +0.04(+0.82%)
Oct 14, 2004 4.236 4.577 4.227 4.397 400,097 -0.01(-0.20%)
Oct 13, 2004 4.478 4.478 4.281 4.406 630,169 -0.07(-1.61%)
Oct 12, 2004 4.703 4.919 4.406 4.478 777,398 -0.20(-4.23%)
Oct 11, 2004 4.775 4.793 4.676 4.676 287,006 -0.01(-0.19%)
Oct 08, 2004 4.667 4.811 4.568 4.685 338,047 -0.01(-0.19%)
Oct 07, 2004 4.901 5.108 4.685 4.694 1,137,685 -0.15(-3.15%)
Oct 06, 2004 4.532 4.874 4.532 4.847 1,232,539 +0.31(+6.94%)
Oct 05, 2004 4.496 4.613 4.406 4.532 811,425 +0.09(+2.02%)
Oct 04, 2004 4.496 4.532 4.146 4.442 1,524,883 -0.14(-3.14%)
Oct 01, 2004 4.550 4.658 4.460 4.586 436,904 +0.05(+1.19%)
Sep 30, 2004 4.514 4.586 4.362 4.532 504,847 -0.05(-1.18%)
Sep 29, 2004 4.838 4.901 4.514 4.586 711,790 -0.18(-3.77%)
Sep 28, 2004 4.730 4.802 4.631 4.766 516,745 +0.13(+2.71%)
Sep 27, 2004 4.577 4.811 4.514 4.640 1,003,356 +0.21(+4.67%)
Sep 24, 2004 4.209 4.460 4.137 4.433 651,742 +0.21(+4.89%)
Sep 23, 2004 4.406 4.478 3.984 4.227 1,610,729 -0.27(-6.00%)
Sep 22, 2004 4.712 4.856 4.496 4.496 719,129 -0.22(-4.58%)
Sep 21, 2004 4.955 5.027 4.406 4.712 2,199,866 -0.24(-4.90%)
Sep 20, 2004 5.171 5.396 4.955 4.955 1,705,360 +0.04(+0.73%)
Sep 17, 2004 4.712 4.946 4.667 4.919 1,377,543 +0.34(+7.47%)
Sep 16, 2004 4.451 4.622 4.362 4.577 1,401,785 +0.31(+7.16%)
Sep 15, 2004 4.047 4.308 4.002 4.272 823,546 +0.28(+6.98%)
Sep 14, 2004 3.876 4.092 3.777 3.993 596,364 +0.13(+3.26%)
Sep 13, 2004 4.038 4.092 3.687 3.867 903,610 -0.02(-0.46%)
Sep 10, 2004 3.867 4.182 3.849 3.885 1,655,098 +0.02(+0.47%)
Sep 09, 2004 3.615 3.912 3.579 3.867 789,852 +0.26(+7.23%)
Sep 08, 2004 3.552 3.624 3.525 3.606 384,751 +0.02(+0.50%)
Sep 07, 2004 3.588 3.642 3.507 3.588 1,224,755 +0.08(+2.31%)
Sep 03, 2004 3.453 3.552 3.354 3.507 1,164,373 +0.15(+4.56%)
Sep 02, 2004 3.112 3.408 3.094 3.354 1,089,980 +0.28(+9.06%)
Sep 01, 2004 3.058 3.083 2.995 3.076 245,974 +0.04(+1.18%)
Aug 31, 2004 3.058 3.112 2.968 3.040 293,790 -0.02(-0.59%)
Aug 30, 2004 2.941 3.103 2.941 3.058 323,257 +0.13(+4.62%)
Aug 27, 2004 2.968 2.968 2.923 2.923 74,837 -0.04(-1.22%)
Aug 26, 2004 2.914 2.968 2.887 2.959 107,530 +0.06(+2.17%)
Aug 25, 2004 3.058 3.085 2.698 2.896 949,757 -0.14(-4.73%)
Aug 24, 2004 3.112 3.112 3.013 3.040 232,852 -0.08(-2.59%)
Aug 23, 2004 3.094 3.183 3.013 3.121 253,980 +0.02(+0.58%)
Aug 20, 2004 3.112 3.147 3.031 3.103 210,723 +0.00(+0.00%)
Aug 19, 2004 2.977 3.130 2.977 3.103 340,049 +0.13(+4.23%)
Aug 18, 2004 2.923 3.049 2.878 2.977 178,698 +0.07(+2.48%)
Aug 17, 2004 3.004 3.004 2.743 2.905 182,145 -0.11(-3.54%)
Aug 16, 2004 3.130 3.138 2.923 3.011 275,886 -0.06(-1.80%)
Aug 13, 2004 2.851 3.103 2.788 3.067 350,390 +0.23(+8.25%)
Aug 12, 2004 2.833 2.833 2.482 2.833 144,226 +0.00(+0.00%)
Aug 11, 2004 2.797 2.851 2.707 2.833 78,173 -0.05(-1.87%)
Aug 10, 2004 2.968 3.040 2.833 2.887 107,975 -0.08(-2.73%)
Aug 09, 2004 2.824 2.968 2.788 2.968 148,007 +0.14(+5.10%)
Aug 06, 2004 2.932 2.941 2.707 2.824 246,085 -0.20(-6.55%)
Aug 05, 2004 3.318 3.318 2.878 3.022 360,176 -0.23(-7.18%)
Aug 04, 2004 3.363 3.372 3.201 3.255 284,338 -0.10(-2.95%)
Aug 03, 2004 3.147 3.417 3.147 3.354 449,914 +0.21(+6.57%)
Aug 02, 2004 3.147 3.147 3.103 3.147 256,093 +0.00(+0.00%)
Jul 30, 2004 3.147 3.164 3.049 3.147 293,345 +0.04(+1.45%)
Jul 29, 2004 2.968 3.192 2.959 3.103 1,035,826 +0.13(+4.55%)
Jul 28, 2004 2.869 2.968 2.797 2.968 248,198 +0.10(+3.45%)
Jul 27, 2004 2.779 2.887 2.779 2.869 64,829 +0.09(+3.24%)
Jul 26, 2004 2.788 2.878 2.707 2.779 91,739 +0.04(+1.31%)
Jul 23, 2004 2.878 2.923 2.653 2.743 232,296 -0.11(-3.79%)
Jul 22, 2004 2.914 2.923 2.608 2.851 217,284 -0.02(-0.63%)
Jul 21, 2004 2.968 2.995 2.797 2.869 160,683 +2.46(+593.48%)
Jul 19, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Jul 16, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Jul 15, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Jul 14, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Jul 13, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Jul 12, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Jul 09, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Jul 08, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Jul 07, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Jul 06, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Jul 02, 2004 0.4137 0.4137 0.4137 0.4137 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.