Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.150 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.248 2.275 2.158 2.158 234,631 -0.09(-4.00%)
Apr 29, 2021 2.302 2.329 2.239 2.248 176,042 -0.03(-1.19%)
Apr 28, 2021 2.248 2.311 2.167 2.275 252,869 +0.11(+4.98%)
Apr 27, 2021 2.248 2.248 2.149 2.167 171,501 -0.03(-1.23%)
Apr 26, 2021 2.104 2.212 2.104 2.194 168,158 +0.08(+3.83%)
Apr 23, 2021 2.113 2.148 2.086 2.113 153,900 +0.00(+0.00%)
Apr 22, 2021 2.131 2.140 2.077 2.113 115,195 -0.02(-0.84%)
Apr 21, 2021 2.086 2.149 2.077 2.131 132,516 +0.00(+0.00%)
Apr 20, 2021 2.104 2.248 2.086 2.131 337,918 +0.04(+1.72%)
Apr 19, 2021 2.077 2.158 2.059 2.095 145,086 +0.00(+0.00%)
Apr 16, 2021 2.257 2.266 2.086 2.095 216,172 -0.19(-8.27%)
Apr 15, 2021 2.239 2.293 2.176 2.284 258,360 +0.04(+1.60%)
Apr 14, 2021 2.059 2.293 2.041 2.248 541,266 +0.21(+10.13%)
Apr 13, 2021 2.005 2.082 1.969 2.041 229,724 +0.01(+0.44%)
Apr 12, 2021 2.023 2.167 1.942 2.032 508,524 +0.01(+0.44%)
Apr 09, 2021 2.050 2.077 1.996 2.023 109,976 -0.04(-1.75%)
Apr 08, 2021 2.077 2.086 2.005 2.059 210,941 -0.03(-1.29%)
Apr 07, 2021 2.122 2.149 2.068 2.086 146,847 -0.04(-1.69%)
Apr 06, 2021 2.113 2.158 2.095 2.122 210,538 +0.04(+1.72%)
Apr 05, 2021 2.113 2.149 2.063 2.086 253,939 -0.01(-0.43%)
Apr 01, 2021 2.041 2.131 1.996 2.095 307,689 +0.08(+4.02%)
Mar 31, 2021 2.077 2.113 2.014 2.014 252,364 -0.04(-1.75%)
Mar 30, 2021 1.969 2.077 1.951 2.050 294,986 +0.06(+3.17%)
Mar 29, 2021 2.068 2.095 1.933 1.987 671,840 -0.06(-3.07%)
Mar 26, 2021 2.140 2.190 2.023 2.050 797,414 -0.04(-2.15%)
Mar 25, 2021 2.041 2.113 1.996 2.095 306,070 +0.01(+0.43%)
Mar 24, 2021 2.113 2.212 2.023 2.086 636,680 +0.06(+3.11%)
Mar 23, 2021 2.122 2.145 2.005 2.023 711,737 -0.13(-5.86%)
Mar 22, 2021 2.113 2.239 2.095 2.149 379,870 +0.10(+4.82%)
Mar 19, 2021 2.194 2.275 2.050 2.050 750,710 -0.13(-5.79%)
Mar 18, 2021 2.419 2.464 2.176 2.176 615,890 -0.26(-10.70%)
Mar 17, 2021 2.338 2.464 2.329 2.437 283,994 +0.10(+4.23%)
Mar 16, 2021 2.599 2.608 2.149 2.338 1,475,093 -0.27(-10.35%)
Mar 15, 2021 2.608 2.689 2.545 2.608 363,563 -0.04(-1.36%)
Mar 12, 2021 2.869 2.869 2.644 2.644 513,632 -0.19(-6.67%)
Mar 11, 2021 2.743 2.860 2.698 2.833 363,004 +0.09(+3.28%)
Mar 10, 2021 2.716 2.797 2.581 2.743 1,663,158 -0.15(-5.28%)
Mar 09, 2021 2.914 2.995 2.842 2.896 392,102 -0.03(-0.92%)
Mar 08, 2021 3.058 3.130 2.878 2.923 497,096 -0.04(-1.52%)
Mar 05, 2021 2.986 2.986 2.725 2.968 503,401 +0.12(+4.10%)
Mar 04, 2021 2.869 2.995 2.719 2.851 530,321 +0.03(+0.96%)
Mar 03, 2021 2.860 2.968 2.797 2.824 411,913 -0.02(-0.63%)
Mar 02, 2021 2.923 2.995 2.833 2.842 351,152 -0.07(-2.47%)
Mar 01, 2021 3.022 3.076 2.896 2.914 471,358 -0.04(-1.22%)
Feb 26, 2021 2.905 2.986 2.716 2.950 517,301 +0.19(+6.84%)
Feb 25, 2021 2.905 2.977 2.734 2.761 282,494 -0.18(-6.12%)
Feb 24, 2021 2.725 3.103 2.725 2.941 573,988 +0.15(+5.48%)
Feb 23, 2021 2.788 2.806 2.527 2.788 407,633 +0.00(+0.00%)
Feb 22, 2021 2.662 2.878 2.653 2.788 611,966 +0.11(+4.03%)
Feb 19, 2021 2.653 2.707 2.630 2.680 216,394 +0.03(+1.02%)
Feb 18, 2021 2.698 2.698 2.581 2.653 237,072 -0.04(-1.67%)
Feb 17, 2021 2.752 2.770 2.608 2.698 394,555 -0.06(-2.28%)
Feb 16, 2021 2.761 2.846 2.662 2.761 541,270 +0.03(+0.99%)
Feb 12, 2021 2.626 2.734 2.572 2.734 325,259 +0.11(+4.11%)
Feb 11, 2021 2.644 2.653 2.509 2.626 251,611 -0.04(-1.35%)
Feb 10, 2021 2.635 2.680 2.590 2.662 173,902 +0.05(+2.07%)
Feb 09, 2021 2.698 2.698 2.599 2.608 294,829 -0.06(-2.36%)
Feb 08, 2021 2.716 2.749 2.626 2.671 489,505 -0.02(-0.67%)
Feb 05, 2021 2.671 2.743 2.626 2.689 662,639 +0.06(+2.40%)
Feb 04, 2021 2.671 2.698 2.572 2.626 471,889 -0.01(-0.34%)
Feb 03, 2021 2.401 2.671 2.374 2.635 926,140 +0.31(+13.57%)
Feb 02, 2021 2.149 2.365 2.095 2.320 1,130,040 +0.25(+12.17%)
Feb 01, 2021 1.969 2.095 1.969 2.068 375,038 +0.11(+5.50%)
Jan 29, 2021 2.014 2.032 1.888 1.960 230,850 -0.04(-1.80%)
Jan 28, 2021 1.996 2.050 1.942 1.996 226,011 +0.02(+0.91%)
Jan 27, 2021 2.041 2.095 1.933 1.978 329,242 -0.11(-5.17%)
Jan 26, 2021 2.023 2.104 1.996 2.086 208,936 +0.04(+2.20%)
Jan 25, 2021 2.095 2.095 1.871 2.041 299,987 -0.04(-2.15%)
Jan 22, 2021 2.023 2.104 1.960 2.086 319,143 +0.03(+1.31%)
Jan 21, 2021 2.050 2.158 1.996 2.059 579,912 -0.03(-1.29%)
Jan 20, 2021 2.158 2.167 2.064 2.086 279,405 -0.07(-3.33%)
Jan 19, 2021 2.158 2.194 2.122 2.158 230,542 +0.02(+0.84%)
Jan 15, 2021 2.014 2.176 2.014 2.140 564,450 +0.04(+1.71%)
Jan 14, 2021 2.023 2.149 2.023 2.104 569,973 +0.08(+4.00%)
Jan 13, 2021 2.122 2.167 1.983 2.023 389,883 -0.05(-2.60%)
Jan 12, 2021 1.924 2.095 1.844 2.077 541,443 +0.22(+11.59%)
Jan 11, 2021 1.862 1.905 1.808 1.862 264,592 -0.02(-0.96%)
Jan 08, 2021 1.745 1.915 1.736 1.879 645,292 +0.13(+7.73%)
Jan 07, 2021 1.745 1.790 1.709 1.745 326,248 +0.02(+1.04%)
Jan 06, 2021 1.781 1.799 1.709 1.727 235,554 +0.01(+0.52%)
Jan 05, 2021 1.691 1.835 1.673 1.718 663,833 +0.05(+3.24%)
Jan 04, 2021 1.619 1.673 1.574 1.664 255,509 +0.07(+4.52%)
Dec 31, 2020 1.592 1.592 1.592 192,965 +0.00(+0.00%)
Dec 30, 2020 1.574 1.628 1.547 1.592 192,965 +0.04(+2.91%)
Dec 29, 2020 1.619 1.673 1.520 1.547 521,397 -0.03(-1.71%)
Dec 28, 2020 1.574 1.646 1.547 1.574 254,210 +0.01(+0.57%)
Dec 24, 2020 1.682 1.718 1.556 1.565 273,996 -0.12(-6.95%)
Dec 23, 2020 1.493 1.709 1.484 1.682 927,614 +0.20(+13.33%)
Dec 22, 2020 1.511 1.511 1.439 1.484 494,306 +0.06(+4.43%)
Dec 21, 2020 1.457 1.457 1.376 1.421 368,526 -0.02(-1.25%)
Dec 18, 2020 1.457 1.493 1.421 1.439 488,500 -0.02(-1.23%)
Dec 17, 2020 1.448 1.466 1.403 1.457 326,724 +0.01(+0.62%)
Dec 16, 2020 1.385 1.475 1.385 1.448 348,650 +0.05(+3.87%)
Dec 15, 2020 1.394 1.425 1.385 1.394 127,994 +0.00(+0.00%)
Dec 14, 2020 1.448 1.467 1.376 1.394 226,112 -0.05(-3.73%)
Dec 11, 2020 1.520 1.520 1.448 1.448 287,118 -0.06(-4.17%)
Dec 10, 2020 1.403 1.547 1.376 1.511 659,673 +0.13(+9.80%)
Dec 09, 2020 1.376 1.443 1.358 1.376 217,659 +0.01(+0.66%)
Dec 08, 2020 1.367 1.385 1.349 1.367 273,920 -0.03(-1.94%)
Dec 07, 2020 1.439 1.451 1.385 1.394 153,695 -0.04(-2.52%)
Dec 04, 2020 1.376 1.439 1.367 1.430 374,298 +0.08(+6.00%)
Dec 03, 2020 1.367 1.403 1.322 1.349 361,562 -0.02(-1.32%)
Dec 02, 2020 1.304 1.421 1.298 1.367 265,628 +0.04(+2.70%)
Dec 01, 2020 1.439 1.439 1.304 1.331 559,720 -0.11(-7.50%)
Nov 30, 2020 1.484 1.484 1.412 1.439 313,902 -0.07(-4.76%)
Nov 27, 2020 1.484 1.529 1.457 1.511 176,696 +0.00(+0.00%)
Nov 25, 2020 1.457 1.529 1.412 1.511 500,621 +0.04(+3.07%)
Nov 24, 2020 1.475 1.511 1.376 1.466 772,413 -0.04(-2.40%)
Nov 23, 2020 1.601 1.610 1.439 1.502 1,360,069 -0.07(-4.57%)
Nov 20, 2020 1.511 1.646 1.403 1.574 3,002,952 -0.02(-1.13%)
Nov 19, 2020 1.151 1.592 1.142 1.592 4,841,520 +0.38(+31.11%)
Nov 18, 2020 1.187 1.295 1.052 1.214 16,410,983 +0.30(+32.35%)
Nov 17, 2020 0.9263 0.9263 0.8993 0.9173 1,315,211 +0.01(+0.99%)
Nov 16, 2020 0.9353 0.9353 0.9083 0.9083 293,394 +0.02(+2.44%)
Nov 13, 2020 0.9173 0.9173 0.8723 0.8866 214,504 -0.00(-0.41%)
Nov 12, 2020 0.9442 0.9442 0.8813 0.8903 164,665 -0.05(-5.71%)
Nov 11, 2020 1.007 1.007 0.9353 0.9442 192,911 -0.04(-4.55%)
Nov 10, 2020 0.9353 0.9982 0.9083 0.9892 274,824 +0.05(+5.77%)
Nov 09, 2020 0.9083 0.9487 0.8903 0.9353 540,958 +0.08(+9.46%)
Nov 06, 2020 0.7914 0.9173 0.7914 0.8544 747,040 +0.05(+6.75%)
Nov 05, 2020 0.7824 0.8273 0.7644 0.8004 645,656 +0.02(+2.69%)
Nov 04, 2020 0.8273 0.8363 0.7734 0.7794 96,652 -0.02(-3.02%)
Nov 03, 2020 0.7933 0.8463 0.7663 0.8037 275,730 +0.07(+8.84%)
Nov 02, 2020 0.7554 0.7759 0.7284 0.7384 134,634 -0.02(-2.89%)
Oct 30, 2020 0.7554 0.8099 0.7239 0.7603 348,833 -0.01(-1.69%)
Oct 29, 2020 0.7824 0.7835 0.7284 0.7734 213,375 +0.02(+2.38%)
Oct 28, 2020 0.8094 0.8094 0.7554 0.7554 282,016 -0.07(-8.34%)
Oct 27, 2020 0.8543 0.8613 0.7967 0.8241 459,168 -0.04(-4.20%)
Oct 26, 2020 0.8723 0.8903 0.8543 0.8603 226,726 -0.01(-1.38%)
Oct 23, 2020 0.8723 0.8813 0.8723 0.8723 111,867 -0.01(-1.01%)
Oct 22, 2020 0.8723 0.8903 0.8723 0.8812 116,309 +0.00(+0.48%)
Oct 21, 2020 0.8813 0.9083 0.8723 0.8770 93,490 +0.00(+0.54%)
Oct 20, 2020 0.8813 0.8993 0.8723 0.8723 113,209 +0.00(+0.00%)
Oct 19, 2020 0.8993 0.9173 0.8633 0.8723 180,296 -0.04(-3.96%)
Oct 16, 2020 0.9263 0.9263 0.9083 0.9083 70,723 -0.02(-1.94%)
Oct 15, 2020 0.9263 0.9622 0.9083 0.9263 75,700 +0.01(+0.98%)
Oct 14, 2020 0.9173 0.9353 0.9083 0.9173 105,666 +0.00(+0.00%)
Oct 13, 2020 0.9442 0.9532 0.8993 0.9173 207,573 -0.02(-1.92%)
Oct 12, 2020 0.9802 0.9892 0.9263 0.9353 295,224 -0.04(-4.59%)
Oct 09, 2020 1.025 1.204 0.9442 0.9802 2,815,135 +0.07(+7.92%)
Oct 08, 2020 0.8993 0.9263 0.8903 0.9083 195,236 +0.02(+2.02%)
Oct 07, 2020 0.8903 0.9173 0.8813 0.8903 132,856 +0.01(+0.68%)
Oct 06, 2020 0.9173 0.9174 0.8813 0.8843 214,865 -0.05(-5.45%)
Oct 05, 2020 0.9353 0.9442 0.9173 0.9353 129,325 -0.02(-1.89%)
Oct 02, 2020 0.9442 0.9892 0.9173 0.9532 242,304 -0.05(-5.36%)
Oct 01, 2020 0.9892 1.025 0.9442 1.007 1,845,042 +0.11(+12.00%)
Sep 30, 2020 0.8813 0.9353 0.8723 0.8993 1,270,707 +0.01(+1.01%)
Sep 29, 2020 0.8723 0.9173 0.8723 0.8903 83,515 +0.02(+2.06%)
Sep 28, 2020 0.8453 0.8993 0.8363 0.8723 133,802 +0.04(+4.19%)
Sep 25, 2020 0.8633 0.8723 0.8363 0.8372 182,256 -0.04(-4.16%)
Sep 24, 2020 0.8703 0.8993 0.8544 0.8736 68,643 -0.02(-2.75%)
Sep 23, 2020 0.9064 0.9263 0.8633 0.8983 193,014 -0.00(-0.11%)
Sep 22, 2020 0.9263 0.9263 0.8993 0.8993 72,586 -0.01(-0.99%)
Sep 21, 2020 0.9083 0.9352 0.8993 0.9083 123,087 -0.04(-4.72%)
Sep 18, 2020 0.9442 0.9532 0.9264 0.9532 87,180 +0.01(+0.95%)
Sep 17, 2020 0.9442 0.9622 0.9353 0.9442 106,681 -0.01(-0.94%)
Sep 16, 2020 0.9712 0.9801 0.9442 0.9532 101,457 +0.00(+0.00%)
Sep 15, 2020 0.9353 0.9712 0.9353 0.9532 191,043 +0.02(+1.92%)
Sep 14, 2020 0.9353 0.9532 0.9173 0.9353 192,577 -0.02(-1.89%)
Sep 11, 2020 0.9353 0.9892 0.9263 0.9532 118,983 +0.03(+2.91%)
Sep 10, 2020 0.9802 0.9802 0.9263 0.9263 153,392 -0.04(-3.74%)
Sep 09, 2020 0.9802 0.9802 0.9472 0.9622 142,988 +0.02(+1.90%)
Sep 08, 2020 0.9442 0.9622 0.9263 0.9442 245,028 -0.04(-3.67%)
Sep 04, 2020 0.9532 0.9892 0.9532 0.9802 144,115 +0.02(+1.87%)
Sep 03, 2020 0.9532 0.9802 0.9442 0.9622 170,282 +0.01(+0.94%)
Sep 02, 2020 0.9532 0.9802 0.9532 0.9532 227,025 +0.00(+0.00%)
Sep 01, 2020 0.9532 0.9712 0.9442 0.9532 177,834 +0.00(+0.00%)
Aug 31, 2020 0.9892 0.9892 0.9532 0.9532 91,164 -0.04(-4.50%)
Aug 28, 2020 0.9712 1.025 0.9532 0.9982 96,966 +0.03(+2.78%)
Aug 27, 2020 0.9982 1.034 0.8992 0.9712 568,714 -0.03(-2.70%)
Aug 26, 2020 1.007 1.079 0.9487 0.9982 288,327 -0.03(-2.63%)
Aug 25, 2020 1.025 1.057 1.025 1.025 309,374 +0.00(+0.00%)
Aug 24, 2020 0.9892 1.061 0.9892 1.025 314,243 +0.04(+3.64%)
Aug 21, 2020 1.034 1.034 0.9802 0.9892 399,985 -0.04(-4.35%)
Aug 20, 2020 1.052 1.070 1.016 1.034 183,369 -0.01(-0.86%)
Aug 19, 2020 1.052 1.061 1.016 1.043 314,846 -0.01(-0.85%)
Aug 18, 2020 1.052 1.079 1.025 1.052 133,450 -0.01(-0.85%)
Aug 17, 2020 1.061 1.093 1.052 1.061 172,631 -0.01(-0.84%)
Aug 14, 2020 1.061 1.097 1.061 1.070 155,679 +0.01(+0.85%)
Aug 13, 2020 1.106 1.106 1.061 1.061 103,881 -0.04(-4.07%)
Aug 12, 2020 1.142 1.142 1.061 1.106 232,967 +0.02(+1.65%)
Aug 11, 2020 1.088 1.115 1.061 1.088 205,751 +0.01(+0.83%)
Aug 10, 2020 1.034 1.088 1.007 1.079 206,609 +0.04(+4.35%)
Aug 07, 2020 1.034 1.043 0.9982 1.034 300,350 -0.05(-4.96%)
Aug 06, 2020 1.079 1.097 1.052 1.088 235,683 +0.02(+1.68%)
Aug 05, 2020 1.043 1.106 1.043 1.070 474,875 +0.04(+3.48%)
Aug 04, 2020 1.043 1.061 1.007 1.034 113,263 -0.01(-0.86%)
Aug 03, 2020 1.034 1.061 0.9982 1.043 100,191 +0.01(+0.87%)
Jul 31, 2020 1.043 1.052 1.016 1.034 238,634 -0.01(-0.86%)
Jul 30, 2020 0.9892 1.052 0.9892 1.043 110,955 +0.03(+2.66%)
Jul 29, 2020 1.034 1.052 1.016 1.016 153,522 -0.02(-1.74%)
Jul 28, 2020 1.043 1.070 1.025 1.034 209,845 -0.03(-2.54%)
Jul 27, 2020 1.106 1.106 1.043 1.061 73,563 +0.00(+0.00%)
Jul 24, 2020 1.088 1.115 1.052 1.061 87,291 -0.04(-3.28%)
Jul 23, 2020 1.133 1.133 1.079 1.097 97,280 -0.03(-2.40%)
Jul 22, 2020 1.142 1.168 1.097 1.124 147,954 -0.04(-3.10%)
Jul 21, 2020 1.106 1.187 1.106 1.160 287,171 +0.09(+8.40%)
Jul 20, 2020 1.034 1.079 1.025 1.070 149,866 +0.04(+3.48%)
Jul 17, 2020 1.079 1.098 1.034 1.034 285,116 -0.04(-4.17%)
Jul 16, 2020 1.061 1.115 1.048 1.079 140,782 +0.03(+2.56%)
Jul 15, 2020 1.043 1.088 1.016 1.052 335,455 +0.01(+0.86%)
Jul 14, 2020 1.034 1.043 1.016 1.043 120,950 +0.01(+0.87%)
Jul 13, 2020 1.043 1.052 1.025 1.034 117,283 -0.03(-2.54%)
Jul 10, 2020 1.034 1.061 1.034 1.061 85,623 +0.02(+1.72%)
Jul 09, 2020 1.034 1.079 1.008 1.043 234,760 +0.01(+0.87%)
Jul 08, 2020 1.070 1.079 1.025 1.034 143,772 -0.01(-0.86%)
Jul 07, 2020 1.097 1.142 1.030 1.043 248,397 -0.07(-6.45%)
Jul 06, 2020 1.151 1.169 1.115 1.115 196,115 -0.03(-2.36%)
Jul 02, 2020 1.115 1.151 1.115 1.142 177,919 +0.03(+2.42%)
Jul 01, 2020 1.124 1.138 1.111 1.115 137,148 +0.00(+0.00%)
Jun 30, 2020 1.106 1.133 1.079 1.115 283,152 +0.01(+0.81%)
Jun 29, 2020 1.016 1.106 0.9442 1.106 265,798 +0.07(+6.96%)
Jun 26, 2020 1.133 1.133 1.016 1.034 569,899 -0.07(-6.50%)
Jun 25, 2020 1.088 1.133 1.061 1.106 278,230 +0.03(+2.50%)
Jun 24, 2020 1.124 1.151 1.061 1.079 381,293 -0.07(-6.25%)
Jun 23, 2020 1.106 1.205 1.106 1.151 502,789 +0.07(+6.67%)
Jun 22, 2020 1.115 1.115 1.061 1.079 233,529 +0.00(+0.00%)
Jun 19, 2020 1.115 1.120 1.052 1.079 200,159 -0.01(-0.83%)
Jun 18, 2020 1.052 1.115 1.052 1.088 89,283 -0.01(-0.82%)
Jun 17, 2020 1.088 1.128 1.076 1.097 189,831 +0.00(+0.00%)
Jun 16, 2020 1.196 1.232 1.097 1.097 299,850 -0.04(-3.94%)
Jun 15, 2020 1.034 1.187 0.9892 1.142 234,578 +0.08(+7.63%)
Jun 12, 2020 1.106 1.151 1.034 1.061 238,301 +0.03(+2.61%)
Jun 11, 2020 1.061 1.187 1.025 1.034 579,674 -0.13(-10.85%)
Jun 10, 2020 1.205 1.210 1.097 1.160 423,683 +0.00(+0.00%)
Jun 09, 2020 1.277 1.313 1.133 1.160 760,189 -0.17(-12.84%)
Jun 08, 2020 1.439 1.457 1.286 1.331 808,996 -0.02(-1.33%)
Jun 05, 2020 1.169 1.439 1.124 1.349 1,822,899 +0.25(+22.95%)
Jun 04, 2020 0.9173 1.097 0.8903 1.097 1,184,912 +0.18(+19.61%)
Jun 03, 2020 0.8813 0.9263 0.8725 0.9173 463,682 +0.04(+5.13%)
Jun 02, 2020 0.8813 0.8993 0.8723 0.8725 328,732 +0.00(+0.00%)
Jun 01, 2020 0.8993 0.9173 0.8543 0.8725 357,337 -0.02(-2.19%)
May 29, 2020 0.8898 0.8993 0.8471 0.8920 587,246 +0.01(+1.69%)
May 28, 2020 0.8908 0.9353 0.8723 0.8772 325,166 -0.00(-0.49%)
May 27, 2020 0.8751 0.9083 0.8544 0.8815 383,571 +0.01(+1.25%)
May 26, 2020 0.8903 0.9353 0.8363 0.8706 414,230 -0.01(-1.21%)
May 22, 2020 0.9353 0.9353 0.8634 0.8813 149,786 -0.00(-0.50%)
May 21, 2020 0.8813 0.9263 0.8618 0.8857 437,181 +0.03(+3.67%)
May 20, 2020 0.8383 0.8811 0.8363 0.8543 221,286 +0.02(+2.55%)
May 19, 2020 0.8633 0.8633 0.8273 0.8331 123,537 +0.01(+1.80%)
May 18, 2020 0.7914 0.8363 0.7914 0.8183 338,267 +0.05(+6.45%)
May 15, 2020 0.7644 0.7909 0.7464 0.7688 303,909 +0.03(+3.90%)
May 14, 2020 0.7824 0.7824 0.7194 0.7399 203,946 -0.02(-2.41%)
May 13, 2020 0.7464 0.7779 0.7051 0.7582 347,997 +0.01(+1.15%)
May 12, 2020 0.7914 0.8003 0.7464 0.7496 304,866 -0.04(-4.97%)
May 11, 2020 0.8111 0.8188 0.7644 0.7888 194,451 -0.01(-1.24%)
May 08, 2020 0.7799 0.8094 0.7555 0.7987 198,602 +0.03(+4.41%)
May 07, 2020 0.7554 0.7784 0.7513 0.7649 171,988 +0.01(+1.82%)
May 06, 2020 0.8094 0.8204 0.7374 0.7513 294,071 -0.04(-5.06%)
May 05, 2020 0.8094 0.8344 0.7824 0.7913 262,796 +0.02(+2.36%)
May 04, 2020 0.8391 0.8543 0.7656 0.7730 204,860 -0.02(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.