Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.200 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.936 3.018 2.745 2.982 511,748 +0.19(+6.84%)
Feb 25, 2021 2.936 3.009 2.763 2.791 279,461 -0.18(-6.12%)
Feb 24, 2021 2.754 3.136 2.754 2.973 567,826 +0.15(+5.48%)
Feb 23, 2021 2.818 2.836 2.554 2.818 403,257 +0.00(+0.00%)
Feb 22, 2021 2.691 2.909 2.682 2.818 605,396 +0.11(+4.03%)
Feb 19, 2021 2.682 2.736 2.659 2.709 214,071 +0.03(+1.02%)
Feb 18, 2021 2.727 2.727 2.609 2.682 234,527 -0.05(-1.67%)
Feb 17, 2021 2.782 2.800 2.636 2.727 390,320 -0.06(-2.28%)
Feb 16, 2021 2.791 2.877 2.691 2.791 535,460 +0.03(+0.99%)
Feb 12, 2021 2.654 2.763 2.600 2.763 321,767 +0.11(+4.11%)
Feb 11, 2021 2.673 2.682 2.536 2.654 248,910 -0.04(-1.35%)
Feb 10, 2021 2.663 2.709 2.618 2.691 172,035 +0.05(+2.07%)
Feb 09, 2021 2.727 2.727 2.627 2.636 291,664 -0.06(-2.36%)
Feb 08, 2021 2.745 2.779 2.654 2.700 484,250 -0.02(-0.67%)
Feb 05, 2021 2.700 2.773 2.654 2.718 655,526 +0.06(+2.40%)
Feb 04, 2021 2.700 2.727 2.600 2.654 466,824 -0.01(-0.34%)
Feb 03, 2021 2.427 2.700 2.400 2.663 916,198 +0.32(+13.57%)
Feb 02, 2021 2.173 2.391 2.118 2.345 1,117,909 +0.25(+12.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.