Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.270 -0.050 (-0.79%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2.187 2.196 1.931 2.097 636,577 -0.10(-4.51%)
Feb 27, 2019 2.178 2.205 2.142 2.196 214,361 +0.04(+1.67%)
Feb 26, 2019 2.187 2.232 2.142 2.160 214,939 -0.03(-1.23%)
Feb 25, 2019 2.241 2.250 2.142 2.187 336,664 -0.05(-2.41%)
Feb 22, 2019 2.214 2.286 2.187 2.241 431,753 +0.03(+1.22%)
Feb 21, 2019 2.223 2.241 2.160 2.214 213,385 -0.01(-0.40%)
Feb 20, 2019 2.232 2.250 2.187 2.223 263,824 +0.00(+0.00%)
Feb 19, 2019 2.160 2.241 2.160 2.223 329,037 +0.06(+2.92%)
Feb 15, 2019 2.268 2.349 2.034 2.160 926,170 -0.08(-3.61%)
Feb 14, 2019 2.034 2.268 2.034 2.241 1,211,959 +0.22(+10.67%)
Feb 13, 2019 1.890 2.043 1.890 2.025 457,559 +0.14(+7.66%)
Feb 12, 2019 1.773 1.890 1.773 1.881 603,326 +0.12(+6.63%)
Feb 11, 2019 1.620 1.782 1.539 1.764 472,094 +0.20(+12.64%)
Feb 08, 2019 1.548 1.593 1.494 1.566 104,105 +0.03(+1.75%)
Feb 07, 2019 1.629 1.638 1.512 1.539 295,584 -0.12(-7.06%)
Feb 06, 2019 1.656 1.683 1.647 1.656 71,524 -0.01(-0.54%)
Feb 05, 2019 1.710 1.737 1.638 1.665 140,797 -0.05(-2.63%)
Feb 04, 2019 1.674 1.782 1.674 1.710 181,764 +0.03(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.