Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.400 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 5.876 6.185 5.876 6.049 932,277 -0.40(-6.20%)
Feb 27, 2014 6.403 6.485 6.358 6.449 338,821 +0.00(+0.00%)
Feb 26, 2014 6.503 6.621 6.367 6.449 353,551 -0.05(-0.70%)
Feb 25, 2014 6.712 6.721 6.421 6.494 515,086 -0.25(-3.64%)
Feb 24, 2014 6.322 6.767 6.303 6.739 594,409 +0.44(+6.92%)
Feb 21, 2014 6.376 6.467 6.276 6.303 671,125 -0.05(-0.72%)
Feb 20, 2014 6.067 6.385 6.067 6.349 579,678 +0.27(+4.48%)
Feb 19, 2014 6.122 6.213 6.013 6.076 432,789 -0.09(-1.47%)
Feb 18, 2014 6.049 6.185 6.022 6.167 349,176 +0.15(+2.41%)
Feb 14, 2014 6.040 6.022 6.022 6.022 277,892 -0.01(-0.15%)
Feb 13, 2014 6.004 6.094 5.958 6.031 290,323 -0.01(-0.15%)
Feb 12, 2014 6.058 6.176 6.013 6.040 386,829 -0.01(-0.15%)
Feb 11, 2014 5.886 6.144 5.831 6.049 480,243 +0.18(+3.10%)
Feb 10, 2014 5.786 5.931 5.704 5.867 334,912 +0.05(+0.94%)
Feb 07, 2014 5.831 5.840 5.677 5.813 599,760 +0.02(+0.31%)
Feb 06, 2014 5.522 5.795 5.495 5.795 532,649 +0.30(+5.45%)
Feb 05, 2014 5.577 5.577 5.368 5.495 423,537 -0.08(-1.47%)
Feb 04, 2014 5.441 5.622 5.386 5.577 593,243 +0.19(+3.54%)
Feb 03, 2014 5.477 5.495 5.313 5.386 552,390 -0.08(-1.50%)
Jan 31, 2014 5.459 5.504 5.368 5.468 547,906 -0.11(-1.95%)
Jan 30, 2014 5.604 5.622 5.477 5.577 402,493 +0.01(+0.16%)
Jan 29, 2014 5.604 5.631 5.459 5.568 473,517 -0.08(-1.45%)
Jan 28, 2014 5.595 5.695 5.577 5.649 776,815 +0.08(+1.47%)
Jan 27, 2014 5.822 5.822 5.549 5.568 539,812 -0.24(-4.07%)
Jan 24, 2014 6.031 6.031 5.686 5.804 643,952 -0.25(-4.05%)
Jan 23, 2014 6.158 6.240 6.004 6.049 383,968 -0.10(-1.62%)
Jan 22, 2014 5.976 6.222 5.967 6.149 524,979 +0.19(+3.20%)
Jan 21, 2014 5.777 5.958 5.713 5.958 484,299 +0.25(+4.29%)
Jan 17, 2014 5.831 5.713 5.713 5.713 402,085 -0.15(-2.48%)
Jan 16, 2014 5.786 5.895 5.686 5.858 407,060 +0.08(+1.42%)
Jan 15, 2014 5.886 5.940 5.758 5.777 266,565 -0.11(-1.85%)
Jan 14, 2014 5.795 5.967 5.777 5.886 392,720 +0.14(+2.37%)
Jan 13, 2014 5.867 5.958 5.713 5.749 539,281 -0.15(-2.62%)
Jan 10, 2014 5.740 5.913 5.631 5.904 543,419 +0.15(+2.52%)
Jan 09, 2014 5.631 5.858 5.549 5.758 759,712 +0.19(+3.43%)
Jan 08, 2014 6.040 6.040 5.341 5.568 1,550,578 -0.46(-7.68%)
Jan 07, 2014 5.867 6.076 5.867 6.031 456,245 +0.20(+3.43%)
Jan 06, 2014 6.049 6.085 5.813 5.831 628,898 -0.21(-3.46%)
Jan 03, 2014 6.022 6.113 5.922 6.040 480,136 +0.05(+0.76%)
Jan 02, 2014 6.258 6.258 5.886 5.995 641,827 -0.26(-4.21%)
Dec 31, 2013 6.294 6.258 6.258 6.258 601,697 -0.04(-0.58%)
Dec 30, 2013 6.421 6.440 6.258 6.294 505,007 -0.10(-1.56%)
Dec 27, 2013 6.403 6.440 6.228 6.394 391,190 +0.03(+0.43%)
Dec 26, 2013 6.558 6.567 6.340 6.367 334,286 -0.15(-2.37%)
Dec 24, 2013 6.331 6.540 6.294 6.521 208,443 +0.15(+2.43%)
Dec 23, 2013 6.540 6.612 6.340 6.367 662,453 -0.15(-2.23%)
Dec 20, 2013 6.340 6.630 6.294 6.512 1,689,997 +0.19(+3.02%)
Dec 19, 2013 6.158 6.349 6.085 6.322 532,831 +0.15(+2.35%)
Dec 18, 2013 6.122 6.303 6.004 6.176 713,956 +0.05(+0.74%)
Dec 17, 2013 6.058 6.172 5.913 6.131 560,244 +0.08(+1.35%)
Dec 16, 2013 5.913 6.058 5.895 6.049 526,059 +0.16(+2.78%)
Dec 13, 2013 5.895 5.931 5.722 5.886 549,699 -0.02(-0.31%)
Dec 12, 2013 5.904 6.058 5.822 5.904 793,959 +0.00(+0.00%)
Dec 11, 2013 5.740 5.922 5.613 5.904 746,159 +0.15(+2.69%)
Dec 10, 2013 5.731 5.849 5.658 5.749 740,767 +0.04(+0.64%)
Dec 09, 2013 5.904 5.913 5.631 5.713 881,226 -0.15(-2.48%)
Dec 06, 2013 5.540 6.303 5.504 5.858 2,179,121 +0.50(+9.32%)
Dec 05, 2013 5.332 5.431 5.241 5.359 392,814 +0.01(+0.17%)
Dec 04, 2013 5.295 5.450 5.268 5.350 503,838 +0.05(+1.03%)
Dec 03, 2013 5.241 5.400 5.195 5.295 563,356 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.