Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.155 -0.015 (-0.24%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 5.823 6.129 5.823 5.994 940,785 -0.40(-6.20%)
Feb 27, 2014 6.345 6.426 6.300 6.390 341,913 +0.00(+0.00%)
Feb 26, 2014 6.444 6.561 6.309 6.390 356,777 -0.04(-0.70%)
Feb 25, 2014 6.651 6.660 6.363 6.435 519,786 -0.24(-3.64%)
Feb 24, 2014 6.264 6.705 6.246 6.678 599,834 +0.43(+6.92%)
Feb 21, 2014 6.318 6.408 6.219 6.246 677,249 -0.05(-0.72%)
Feb 20, 2014 6.012 6.327 6.012 6.291 584,968 +0.27(+4.48%)
Feb 19, 2014 6.066 6.156 5.958 6.021 436,738 -0.09(-1.47%)
Feb 18, 2014 5.994 6.129 5.967 6.111 352,362 +0.14(+2.41%)
Feb 14, 2014 5.985 5.967 5.967 5.967 280,428 -0.01(-0.15%)
Feb 13, 2014 5.949 6.039 5.904 5.976 292,972 -0.01(-0.15%)
Feb 12, 2014 6.003 6.120 5.958 5.985 390,359 -0.01(-0.15%)
Feb 11, 2014 5.832 6.089 5.778 5.994 484,626 +0.18(+3.10%)
Feb 10, 2014 5.733 5.877 5.652 5.814 337,968 +0.05(+0.94%)
Feb 07, 2014 5.778 5.787 5.625 5.760 605,233 +0.02(+0.31%)
Feb 06, 2014 5.472 5.742 5.445 5.742 537,509 +0.30(+5.45%)
Feb 05, 2014 5.526 5.526 5.319 5.445 427,402 -0.08(-1.47%)
Feb 04, 2014 5.391 5.571 5.337 5.526 598,657 +0.19(+3.54%)
Feb 03, 2014 5.427 5.445 5.265 5.337 557,430 -0.08(-1.49%)
Jan 31, 2014 5.409 5.454 5.319 5.418 552,906 -0.11(-1.95%)
Jan 30, 2014 5.553 5.571 5.427 5.526 406,166 +0.01(+0.16%)
Jan 29, 2014 5.553 5.580 5.409 5.517 477,838 -0.08(-1.45%)
Jan 28, 2014 5.544 5.643 5.526 5.598 783,903 +0.08(+1.47%)
Jan 27, 2014 5.769 5.769 5.499 5.517 544,738 -0.23(-4.07%)
Jan 24, 2014 5.976 5.976 5.634 5.751 649,829 -0.24(-4.05%)
Jan 23, 2014 6.102 6.183 5.949 5.994 387,472 -0.10(-1.62%)
Jan 22, 2014 5.922 6.165 5.913 6.093 529,770 +0.19(+3.20%)
Jan 21, 2014 5.724 5.904 5.661 5.904 488,719 +0.24(+4.29%)
Jan 17, 2014 5.778 5.661 5.661 5.661 405,755 -0.14(-2.48%)
Jan 16, 2014 5.733 5.841 5.635 5.805 410,774 +0.08(+1.42%)
Jan 15, 2014 5.832 5.886 5.706 5.724 268,998 -0.11(-1.85%)
Jan 14, 2014 5.742 5.913 5.724 5.832 396,304 +0.14(+2.37%)
Jan 13, 2014 5.814 5.904 5.661 5.697 544,202 -0.15(-2.62%)
Jan 10, 2014 5.688 5.859 5.580 5.850 548,378 +0.14(+2.52%)
Jan 09, 2014 5.580 5.805 5.499 5.706 766,644 +0.19(+3.43%)
Jan 08, 2014 5.985 5.985 5.292 5.517 1,564,727 -0.46(-7.68%)
Jan 07, 2014 5.814 6.021 5.814 5.976 460,408 +0.20(+3.43%)
Jan 06, 2014 5.994 6.030 5.760 5.778 634,637 -0.21(-3.46%)
Jan 03, 2014 5.967 6.057 5.868 5.985 484,518 +0.05(+0.76%)
Jan 02, 2014 6.201 6.201 5.832 5.940 647,684 -0.26(-4.21%)
Dec 31, 2013 6.237 6.201 6.201 6.201 607,188 -0.04(-0.58%)
Dec 30, 2013 6.363 6.381 6.201 6.237 509,615 -0.10(-1.56%)
Dec 27, 2013 6.345 6.381 6.172 6.336 394,760 +0.03(+0.43%)
Dec 26, 2013 6.498 6.507 6.282 6.309 337,336 -0.15(-2.37%)
Dec 24, 2013 6.273 6.480 6.237 6.462 210,345 +0.15(+2.43%)
Dec 23, 2013 6.480 6.552 6.282 6.309 668,499 -0.14(-2.23%)
Dec 20, 2013 6.282 6.570 6.237 6.453 1,705,419 +0.19(+3.02%)
Dec 19, 2013 6.102 6.291 6.030 6.264 537,694 +0.14(+2.35%)
Dec 18, 2013 6.066 6.246 5.949 6.120 720,471 +0.04(+0.74%)
Dec 17, 2013 6.003 6.116 5.859 6.075 565,357 +0.08(+1.35%)
Dec 16, 2013 5.859 6.003 5.841 5.994 530,860 +0.16(+2.78%)
Dec 13, 2013 5.841 5.877 5.670 5.832 554,715 -0.02(-0.31%)
Dec 12, 2013 5.850 6.003 5.769 5.850 801,205 +0.00(+0.00%)
Dec 11, 2013 5.688 5.868 5.562 5.850 752,968 +0.15(+2.69%)
Dec 10, 2013 5.679 5.796 5.607 5.697 747,527 +0.04(+0.64%)
Dec 09, 2013 5.850 5.859 5.580 5.661 889,267 -0.14(-2.48%)
Dec 06, 2013 5.490 6.246 5.454 5.805 2,199,006 +0.50(+9.32%)
Dec 05, 2013 5.283 5.382 5.193 5.310 396,398 +0.01(+0.17%)
Dec 04, 2013 5.247 5.400 5.220 5.301 508,435 +0.05(+1.03%)
Dec 03, 2013 5.193 5.351 5.148 5.247 568,497 +0.03(+0.52%)
Dec 02, 2013 5.418 5.418 5.198 5.220 558,500 -0.23(-4.13%)
Nov 29, 2013 5.517 5.517 5.418 5.445 288,398 -0.02(-0.33%)
Nov 27, 2013 5.580 5.634 5.436 5.463 603,420 -0.15(-2.72%)
Nov 26, 2013 5.427 5.796 5.427 5.616 953,587 +0.40(+7.59%)
Nov 25, 2013 5.400 5.400 5.176 5.220 491,123 -0.21(-3.81%)
Nov 22, 2013 5.427 5.490 5.229 5.427 542,506 +0.03(+0.50%)
Nov 21, 2013 5.094 5.414 5.094 5.400 600,820 +0.35(+6.95%)
Nov 20, 2013 4.995 5.130 4.932 5.049 574,890 +0.07(+1.45%)
Nov 19, 2013 5.094 5.247 4.959 4.977 554,425 -0.14(-2.64%)
Nov 18, 2013 5.481 5.490 5.076 5.112 548,999 -0.36(-6.58%)
Nov 15, 2013 5.589 5.652 5.454 5.472 621,745 -0.13(-2.41%)
Nov 14, 2013 5.373 5.661 5.211 5.607 744,472 +0.23(+4.18%)
Nov 13, 2013 5.166 5.391 5.103 5.382 788,454 +0.16(+3.10%)
Nov 12, 2013 5.175 5.220 5.058 5.220 662,757 +0.04(+0.87%)
Nov 11, 2013 5.310 5.319 5.148 5.175 519,422 -0.16(-3.04%)
Nov 08, 2013 4.581 5.346 4.581 5.337 1,155,428 +0.75(+16.27%)
Nov 07, 2013 4.752 4.824 4.527 4.590 848,031 -0.14(-3.04%)
Nov 06, 2013 4.815 4.977 4.689 4.734 484,446 -0.06(-1.31%)
Nov 05, 2013 5.094 5.094 4.752 4.797 428,570 -0.30(-5.83%)
Nov 04, 2013 4.734 5.094 4.734 5.094 546,772 +0.41(+8.64%)
Nov 01, 2013 4.734 4.797 4.527 4.689 707,838 -0.05(-1.14%)
Oct 31, 2013 5.013 5.018 4.743 4.743 509,895 -0.25(-5.04%)
Oct 30, 2013 5.220 5.301 4.959 4.995 530,638 -0.23(-4.47%)
Oct 29, 2013 5.211 5.256 5.148 5.229 252,528 +0.05(+1.04%)
Oct 28, 2013 5.166 5.238 5.121 5.175 289,961 -0.01(-0.17%)
Oct 25, 2013 5.130 5.220 5.040 5.184 462,319 +0.09(+1.77%)
Oct 24, 2013 4.896 5.103 4.842 5.094 450,178 +0.17(+3.47%)
Oct 23, 2013 5.049 5.076 4.905 4.923 581,135 -0.19(-3.70%)
Oct 22, 2013 5.310 5.355 5.103 5.112 575,782 -0.15(-2.91%)
Oct 21, 2013 5.247 5.415 5.175 5.265 618,649 +0.00(+0.00%)
Oct 18, 2013 5.265 5.265 5.058 5.265 547,272 +0.07(+1.39%)
Oct 17, 2013 5.184 5.239 5.081 5.193 381,440 -0.02(-0.35%)
Oct 16, 2013 5.013 5.256 5.013 5.211 440,619 +0.25(+5.08%)
Oct 15, 2013 5.004 5.139 4.950 4.959 449,634 -0.06(-1.25%)
Oct 14, 2013 4.995 5.067 4.968 5.022 251,418 -0.01(-0.18%)
Oct 11, 2013 4.860 5.085 4.833 5.031 437,157 +0.14(+2.76%)
Oct 10, 2013 4.779 4.919 4.752 4.896 339,547 +0.17(+3.62%)
Oct 09, 2013 4.977 5.076 4.725 4.725 681,739 -0.25(-5.06%)
Oct 08, 2013 4.986 5.139 4.959 4.977 516,209 -0.02(-0.36%)
Oct 07, 2013 5.058 5.148 4.986 4.995 348,161 -0.11(-2.12%)
Oct 04, 2013 5.067 5.166 5.031 5.103 318,423 +0.03(+0.53%)
Oct 03, 2013 5.085 5.103 4.986 5.076 408,542 -0.03(-0.53%)
Oct 02, 2013 5.211 5.247 5.094 5.103 498,665 -0.14(-2.74%)
Oct 01, 2013 5.004 5.247 5.004 5.247 709,970 +0.23(+4.48%)
Sep 30, 2013 4.941 5.067 4.878 5.022 604,209 +0.03(+0.54%)
Sep 27, 2013 4.968 5.031 4.932 4.995 374,472 +0.03(+0.54%)
Sep 26, 2013 4.752 4.986 4.689 4.968 618,778 +0.22(+4.55%)
Sep 25, 2013 4.824 4.941 4.752 4.752 441,476 -0.10(-2.04%)
Sep 24, 2013 4.842 4.910 4.770 4.851 542,534 -0.01(-0.19%)
Sep 23, 2013 4.923 4.986 4.851 4.860 325,455 -0.11(-2.17%)
Sep 20, 2013 4.914 5.004 4.856 4.968 739,177 +0.10(+2.03%)
Sep 19, 2013 4.923 4.995 4.860 4.869 301,686 -0.04(-0.73%)
Sep 18, 2013 4.869 5.022 4.770 4.905 478,435 +0.04(+0.74%)
Sep 17, 2013 4.770 4.878 4.761 4.869 483,064 +0.09(+1.88%)
Sep 16, 2013 4.865 4.887 4.761 4.779 674,435 -0.08(-1.67%)
Sep 13, 2013 4.878 4.977 4.784 4.860 833,284 -0.01(-0.18%)
Sep 12, 2013 4.941 4.968 4.869 4.869 505,832 -0.08(-1.64%)
Sep 11, 2013 4.842 4.968 4.842 4.950 678,184 +0.09(+1.85%)
Sep 10, 2013 5.256 5.265 4.842 4.860 1,292,275 -0.41(-7.69%)
Sep 09, 2013 5.076 5.292 5.058 5.265 608,877 +0.23(+4.46%)
Sep 06, 2013 5.076 5.139 4.977 5.040 1,421,651 -0.02(-0.36%)
Sep 05, 2013 4.959 5.094 4.959 5.058 441,651 +0.08(+1.63%)
Sep 04, 2013 5.085 5.112 4.955 4.977 501,375 -0.09(-1.78%)
Sep 03, 2013 5.085 5.211 5.022 5.067 539,615 +0.06(+1.26%)
Aug 30, 2013 5.175 5.202 5.004 5.004 659,659 -0.16(-3.14%)
Aug 29, 2013 5.310 5.328 5.162 5.166 401,018 -0.15(-2.88%)
Aug 28, 2013 5.121 5.373 5.121 5.319 590,354 +0.20(+3.87%)
Aug 27, 2013 5.265 5.337 5.121 5.121 732,751 -0.17(-3.23%)
Aug 26, 2013 5.337 5.427 5.292 5.292 393,585 -0.04(-0.84%)
Aug 23, 2013 5.166 5.355 5.139 5.337 374,825 +0.17(+3.31%)
Aug 22, 2013 5.130 5.256 4.986 5.166 974,424 +0.04(+0.88%)
Aug 21, 2013 5.364 5.400 5.121 5.121 893,217 -0.25(-4.69%)
Aug 20, 2013 5.472 5.517 5.373 5.373 542,702 -0.07(-1.32%)
Aug 19, 2013 5.418 5.508 5.391 5.445 712,386 +0.01(+0.17%)
Aug 16, 2013 5.661 5.706 5.427 5.436 590,076 -0.27(-4.73%)
Aug 15, 2013 5.508 5.724 5.490 5.706 641,746 +0.13(+2.26%)
Aug 14, 2013 5.634 5.679 5.535 5.580 669,609 -0.05(-0.80%)
Aug 13, 2013 5.652 5.706 5.571 5.625 593,510 -0.04(-0.64%)
Aug 12, 2013 5.544 5.751 5.544 5.661 420,246 +0.05(+0.96%)
Aug 09, 2013 5.625 5.661 5.538 5.607 283,858 -0.05(-0.80%)
Aug 08, 2013 5.679 5.805 5.612 5.652 369,794 +0.05(+0.80%)
Aug 07, 2013 5.616 5.697 5.598 5.607 406,015 -0.02(-0.32%)
Aug 06, 2013 5.643 5.670 5.499 5.625 463,445 -0.02(-0.32%)
Aug 05, 2013 5.625 5.706 5.589 5.643 440,484 +0.03(+0.48%)
Aug 02, 2013 5.562 5.670 5.535 5.616 314,667 +0.03(+0.48%)
Aug 01, 2013 5.652 5.697 5.562 5.589 464,986 +0.01(+0.16%)
Jul 31, 2013 5.526 5.661 5.508 5.580 419,856 +0.07(+1.31%)
Jul 30, 2013 5.418 5.508 5.382 5.508 334,556 +0.09(+1.66%)
Jul 29, 2013 5.427 5.454 5.400 5.418 308,210 -0.04(-0.66%)
Jul 26, 2013 5.445 5.535 5.400 5.454 330,862 -0.04(-0.66%)
Jul 25, 2013 5.427 5.562 5.310 5.490 667,370 +0.04(+0.83%)
Jul 24, 2013 5.616 5.616 5.436 5.445 476,747 -0.14(-2.58%)
Jul 23, 2013 5.670 5.724 5.562 5.589 376,776 -0.05(-0.80%)
Jul 22, 2013 5.571 5.670 5.598 5.634 274,331 +0.03(+0.48%)
Jul 19, 2013 5.643 5.724 5.562 5.607 327,730 -0.05(-0.80%)
Jul 18, 2013 5.562 5.733 5.508 5.652 793,214 +0.09(+1.62%)
Jul 17, 2013 5.706 5.706 5.454 5.562 539,998 -0.17(-2.98%)
Jul 16, 2013 5.598 5.796 5.535 5.733 761,756 +0.13(+2.25%)
Jul 15, 2013 5.796 5.796 5.580 5.607 331,225 -0.14(-2.35%)
Jul 12, 2013 5.805 5.850 5.634 5.742 454,251 -0.04(-0.78%)
Jul 11, 2013 5.859 5.886 5.760 5.787 570,519 +0.01(+0.16%)
Jul 10, 2013 5.589 5.778 5.553 5.778 537,976 +0.18(+3.22%)
Jul 09, 2013 5.427 5.598 5.373 5.598 604,010 +0.23(+4.19%)
Jul 08, 2013 5.328 5.490 5.265 5.373 474,934 +0.06(+1.19%)
Jul 05, 2013 5.112 5.346 5.067 5.310 872,553 +0.29(+5.73%)
Jul 03, 2013 4.968 5.058 4.901 5.022 198,268 +0.05(+1.09%)
Jul 02, 2013 5.148 5.166 4.860 4.968 992,755 -0.17(-3.33%)
Jul 01, 2013 5.175 5.400 5.112 5.139 741,470 -0.01(-0.17%)
Jun 28, 2013 5.058 5.265 5.040 5.148 1,632,934 +0.04(+0.88%)
Jun 27, 2013 5.058 5.261 5.049 5.103 489,417 +0.13(+2.53%)
Jun 26, 2013 5.049 5.067 4.878 4.977 438,452 -0.02(-0.36%)
Jun 25, 2013 5.013 5.040 4.878 4.995 507,089 +0.08(+1.65%)
Jun 24, 2013 4.878 4.995 4.640 4.914 742,646 -0.09(-1.80%)
Jun 21, 2013 5.166 5.184 4.973 5.004 1,455,450 -0.16(-3.14%)
Jun 20, 2013 5.319 5.319 5.130 5.166 498,610 -0.25(-4.65%)
Jun 19, 2013 5.445 5.535 5.337 5.418 327,377 -0.03(-0.50%)
Jun 18, 2013 5.364 5.445 5.319 5.445 255,215 +0.10(+1.85%)
Jun 17, 2013 5.346 5.427 5.279 5.346 334,689 +0.08(+1.54%)
Jun 14, 2013 5.454 5.454 5.256 5.265 279,743 -0.19(-3.47%)
Jun 13, 2013 5.310 5.481 5.283 5.454 195,969 +0.13(+2.36%)
Jun 12, 2013 5.490 5.553 5.310 5.328 325,747 -0.14(-2.47%)
Jun 11, 2013 5.535 5.625 5.427 5.463 501,535 -0.19(-3.34%)
Jun 10, 2013 5.706 5.724 5.553 5.652 257,076 -0.05(-0.79%)
Jun 07, 2013 5.571 5.715 5.517 5.697 512,310 +0.23(+4.28%)
Jun 06, 2013 5.445 5.558 5.364 5.463 473,982 +0.02(+0.33%)
Jun 05, 2013 5.346 5.481 5.238 5.445 643,719 +0.11(+2.02%)
Jun 04, 2013 5.229 5.436 5.148 5.337 1,925,663 +0.11(+2.07%)
Jun 03, 2013 5.463 5.580 5.139 5.229 1,314,834 -0.28(-5.07%)
May 31, 2013 5.580 5.634 5.436 5.508 501,520 -0.15(-2.70%)
May 30, 2013 5.697 5.715 5.562 5.661 328,801 -0.03(-0.47%)
May 29, 2013 5.679 5.778 5.625 5.688 299,879 -0.06(-1.10%)
May 28, 2013 5.769 5.832 5.670 5.751 443,755 +0.11(+1.91%)
May 24, 2013 5.535 5.661 5.472 5.643 347,232 +0.11(+1.95%)
May 23, 2013 5.508 5.607 5.463 5.535 433,439 -0.02(-0.32%)
May 22, 2013 5.742 5.895 5.544 5.553 808,921 -0.18(-3.14%)
May 21, 2013 5.931 5.931 5.715 5.733 276,055 -0.18(-3.04%)
May 20, 2013 5.742 5.913 5.688 5.913 474,614 +0.19(+3.30%)
May 17, 2013 5.715 5.768 5.652 5.724 438,608 +0.07(+1.27%)
May 16, 2013 5.751 5.751 5.625 5.652 366,668 -0.09(-1.57%)
May 15, 2013 5.652 5.778 5.562 5.742 553,250 -0.11(-1.85%)
May 13, 2013 6.138 6.147 5.742 5.850 845,053 -0.34(-5.52%)
May 10, 2013 6.678 6.678 5.985 6.192 881,527 -0.56(-8.27%)
May 09, 2013 6.633 6.759 6.507 6.750 636,047 +0.10(+1.49%)
May 08, 2013 6.507 6.651 6.462 6.651 599,491 +0.13(+1.93%)
May 07, 2013 6.273 6.534 6.237 6.525 437,362 +0.26(+4.17%)
May 06, 2013 6.372 6.390 6.219 6.264 359,424 -0.11(-1.69%)
May 03, 2013 6.057 6.399 5.931 6.372 514,144 +0.44(+7.44%)
May 02, 2013 5.661 5.949 5.589 5.931 487,232 +0.32(+5.78%)
May 01, 2013 6.030 6.030 5.580 5.607 800,556 -0.44(-7.29%)
Apr 30, 2013 6.048 6.093 5.940 6.048 245,842 +0.00(+0.00%)
Apr 29, 2013 6.030 6.111 5.970 6.048 151,174 +0.10(+1.66%)
Apr 26, 2013 6.066 6.066 5.940 5.949 256,406 -0.12(-1.93%)
Apr 25, 2013 6.228 6.300 6.048 6.066 385,727 -0.10(-1.61%)
Apr 24, 2013 5.967 6.165 5.967 6.165 289,669 +0.23(+3.79%)
Apr 23, 2013 5.859 5.958 5.823 5.940 984,154 +0.14(+2.48%)
Apr 22, 2013 5.859 5.922 5.670 5.796 301,144 -0.05(-0.92%)
Apr 19, 2013 5.976 6.048 5.832 5.850 413,719 -0.11(-1.81%)
Apr 18, 2013 5.886 5.985 5.751 5.958 448,895 +0.12(+2.00%)
Apr 17, 2013 5.949 5.967 5.715 5.841 657,999 -0.18(-2.99%)
Apr 16, 2013 5.895 6.030 5.729 6.021 805,565 +0.26(+4.53%)
Apr 15, 2013 6.129 6.165 5.733 5.760 859,208 -0.49(-7.78%)
Apr 12, 2013 6.381 6.426 6.138 6.246 529,344 -0.22(-3.34%)
Apr 11, 2013 6.561 6.660 6.444 6.462 555,765 -0.11(-1.64%)
Apr 10, 2013 6.435 6.624 6.399 6.570 678,885 +0.18(+2.82%)
Apr 09, 2013 6.525 6.552 6.390 6.390 388,781 -0.11(-1.66%)
Apr 08, 2013 6.417 6.507 6.372 6.498 344,874 +0.14(+2.27%)
Apr 05, 2013 6.129 6.408 6.129 6.354 535,247 +0.07(+1.15%)
Apr 04, 2013 6.327 6.372 6.237 6.282 479,346 -0.04(-0.57%)
Apr 03, 2013 6.552 6.570 6.273 6.318 518,609 -0.23(-3.57%)
Apr 02, 2013 6.714 6.732 6.543 6.552 348,486 -0.09(-1.35%)
Apr 01, 2013 6.903 6.903 6.543 6.642 383,261 -0.19(-2.77%)
Mar 28, 2013 6.849 6.876 6.710 6.831 436,247 +0.02(+0.26%)
Mar 27, 2013 6.840 6.912 6.759 6.813 256,646 -0.08(-1.18%)
Mar 26, 2013 6.912 6.975 6.858 6.894 241,192 +0.01(+0.13%)
Mar 25, 2013 6.840 6.993 6.813 6.885 350,801 +0.06(+0.92%)
Mar 22, 2013 6.840 6.966 6.759 6.822 579,881 +0.01(+0.13%)
Mar 21, 2013 6.948 6.984 6.786 6.813 355,268 -0.21(-2.95%)
Mar 20, 2013 7.011 7.074 6.930 7.020 395,145 +0.06(+0.91%)
Mar 19, 2013 7.029 7.029 6.831 6.957 501,301 -0.04(-0.64%)
Mar 18, 2013 6.966 7.164 6.939 7.002 479,772 -0.11(-1.52%)
Mar 15, 2013 7.371 7.578 6.903 7.110 1,777,592 -0.97(-12.03%)
Mar 14, 2013 7.866 8.082 7.848 8.082 878,256 +0.21(+2.63%)
Mar 13, 2013 8.064 8.154 7.749 7.875 687,812 -0.23(-2.78%)
Mar 12, 2013 7.497 8.136 7.443 8.100 1,548,009 +0.57(+7.53%)
Mar 11, 2013 7.524 7.641 7.416 7.533 221,842 -0.02(-0.24%)
Mar 08, 2013 7.488 7.583 7.345 7.551 370,312 +0.13(+1.70%)
Mar 07, 2013 7.029 7.434 7.029 7.425 325,112 +0.40(+5.63%)
Mar 06, 2013 7.038 7.087 6.939 7.029 211,215 +0.05(+0.77%)
Mar 05, 2013 6.975 7.074 6.921 6.975 436,337 +0.08(+1.17%)
Mar 04, 2013 7.218 7.272 6.876 6.894 724,033 -0.36(-4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.