Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.390 -0.040 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 7.321 7.520 7.139 7.284 1,517,562 +0.08(+1.14%)
Feb 25, 2011 7.048 7.212 6.921 7.203 337,769 +0.22(+3.12%)
Feb 24, 2011 7.066 7.275 6.948 6.985 879,820 -0.02(-0.26%)
Feb 23, 2011 6.812 7.239 6.794 7.003 832,282 +0.23(+3.35%)
Feb 22, 2011 6.903 7.148 6.757 6.776 578,377 -0.15(-2.23%)
Feb 18, 2011 6.994 7.012 6.776 6.930 336,135 -0.03(-0.39%)
Feb 17, 2011 6.721 6.994 6.721 6.957 416,097 +0.20(+2.96%)
Feb 16, 2011 6.667 6.839 6.558 6.757 384,018 +0.12(+1.78%)
Feb 15, 2011 6.612 6.712 6.541 6.639 200,388 +0.02(+0.27%)
Feb 14, 2011 6.530 6.767 6.521 6.621 341,556 +0.09(+1.39%)
Feb 11, 2011 6.540 6.676 6.494 6.530 295,780 -0.05(-0.69%)
Feb 10, 2011 6.667 6.703 6.567 6.576 365,715 -0.13(-1.90%)
Feb 09, 2011 6.930 6.930 6.667 6.703 238,557 -0.23(-3.28%)
Feb 08, 2011 6.848 6.953 6.667 6.930 279,840 +0.11(+1.60%)
Feb 07, 2011 6.821 6.966 6.794 6.821 249,326 +0.03(+0.40%)
Feb 04, 2011 6.912 6.921 6.676 6.794 332,158 -0.09(-1.32%)
Feb 03, 2011 7.048 7.075 6.758 6.885 322,390 -0.12(-1.69%)
Feb 02, 2011 6.857 7.175 6.857 7.003 618,198 +0.16(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.