Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.270 -0.050 (-0.79%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 3.849 3.867 3.759 3.840 359,179 -0.02(-0.47%)
Feb 25, 2010 3.795 3.867 3.750 3.858 240,354 +0.03(+0.70%)
Feb 24, 2010 3.759 3.885 3.759 3.831 245,143 +0.07(+1.91%)
Feb 23, 2010 3.840 3.840 3.750 3.759 345,119 -0.10(-2.56%)
Feb 22, 2010 3.894 3.894 3.822 3.858 171,709 -0.03(-0.69%)
Feb 19, 2010 3.831 3.903 3.795 3.885 239,156 +0.05(+1.41%)
Feb 18, 2010 3.723 3.849 3.696 3.831 265,133 +0.06(+1.67%)
Feb 17, 2010 3.858 3.867 3.759 3.768 210,489 -0.09(-2.33%)
Feb 16, 2010 3.903 3.939 3.822 3.858 203,983 +0.01(+0.23%)
Feb 12, 2010 3.741 3.849 3.849 3.849 357,396 +0.08(+2.15%)
Feb 11, 2010 3.552 3.786 3.534 3.768 337,677 +0.22(+6.08%)
Feb 10, 2010 3.606 3.624 3.552 3.552 438,952 -0.06(-1.74%)
Feb 09, 2010 3.723 3.741 3.597 3.615 342,347 -0.06(-1.71%)
Feb 08, 2010 3.669 3.750 3.588 3.678 330,262 +0.02(+0.49%)
Feb 05, 2010 3.714 3.750 3.552 3.660 458,114 -0.04(-0.97%)
Feb 04, 2010 3.831 3.849 3.687 3.696 390,668 -0.16(-4.20%)
Feb 03, 2010 3.885 3.930 3.858 3.858 206,699 -0.03(-0.69%)
Feb 02, 2010 3.903 3.930 3.840 3.885 303,926 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.