Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.310 +0.090 (+1.45%)
Streaming Delayed Price Updated: 11:28 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 5.795 5.976 5.722 5.831 681,409 -0.09(-1.53%)
Feb 27, 2007 6.131 6.149 5.450 5.922 1,157,152 -0.27(-4.40%)
Feb 26, 2007 6.303 6.676 5.949 6.194 324,729 -0.02(-0.29%)
Feb 23, 2007 6.303 6.467 6.176 6.213 773,783 -0.08(-1.30%)
Feb 22, 2007 6.022 6.294 5.958 6.294 822,228 +0.26(+4.37%)
Feb 21, 2007 6.031 6.222 5.922 6.031 675,794 +0.06(+0.99%)
Feb 20, 2007 5.995 5.995 5.904 5.972 423,004 -0.02(-0.38%)
Feb 16, 2007 6.149 6.149 5.904 5.995 373,019 +0.08(+1.38%)
Feb 15, 2007 6.031 6.040 5.831 5.913 524,847 -0.13(-2.11%)
Feb 14, 2007 6.340 6.340 5.995 6.040 568,749 -0.25(-4.04%)
Feb 13, 2007 6.040 6.312 6.040 6.294 980,970 +0.25(+4.21%)
Feb 12, 2007 6.221 6.503 5.922 6.040 565,388 -0.09(-1.48%)
Feb 09, 2007 5.985 6.249 5.949 6.131 1,055,089 +0.18(+3.05%)
Feb 08, 2007 5.786 5.949 5.677 5.949 662,913 +0.15(+2.66%)
Feb 07, 2007 5.904 5.904 5.767 5.795 373,459 -0.07(-1.24%)
Feb 06, 2007 5.867 5.876 5.777 5.867 447,557 +0.07(+1.25%)
Feb 05, 2007 5.795 5.895 5.767 5.795 465,723 -0.03(-0.47%)
Feb 02, 2007 5.867 5.904 5.795 5.822 270,626 -0.05(-0.77%)
Feb 01, 2007 5.958 5.995 5.849 5.867 274,920 -0.05(-0.77%)
Jan 31, 2007 5.985 6.013 5.777 5.913 466,824 -0.04(-0.61%)
Jan 30, 2007 5.749 5.985 5.549 5.949 583,640 +0.21(+3.64%)
Jan 29, 2007 5.849 5.940 5.713 5.740 553,803 -0.06(-1.10%)
Jan 26, 2007 5.731 5.849 5.731 5.804 386,671 +0.14(+2.40%)
Jan 25, 2007 5.858 5.886 5.640 5.668 522,755 -0.15(-2.50%)
Jan 24, 2007 5.922 5.976 5.749 5.813 474,531 -0.08(-1.39%)
Jan 23, 2007 5.686 5.904 5.686 5.895 642,654 +0.22(+3.84%)
Jan 22, 2007 5.795 5.849 5.668 5.677 712,568 -0.16(-2.80%)
Jan 19, 2007 5.786 5.867 5.740 5.840 824,650 +0.05(+0.78%)
Jan 18, 2007 6.040 6.049 5.777 5.795 818,925 -0.17(-2.89%)
Jan 17, 2007 5.985 6.049 5.904 5.967 492,147 +0.03(+0.46%)
Jan 16, 2007 6.076 6.085 5.913 5.940 547,197 -0.05(-0.91%)
Jan 12, 2007 5.876 5.995 5.831 5.995 523,746 +0.16(+2.80%)
Jan 11, 2007 5.749 5.958 5.749 5.831 844,468 +0.05(+0.94%)
Jan 10, 2007 5.967 5.967 5.767 5.777 720,605 -0.20(-3.34%)
Jan 09, 2007 6.031 6.040 5.867 5.976 939,264 -0.06(-1.05%)
Jan 08, 2007 5.976 6.094 5.904 6.040 917,134 +0.11(+1.84%)
Jan 05, 2007 5.904 5.995 5.786 5.931 1,123,682 +0.01(+0.15%)
Jan 04, 2007 5.976 6.049 5.904 5.922 900,289 -0.05(-0.91%)
Jan 03, 2007 6.176 6.185 5.958 5.976 1,163,758 -0.15(-2.52%)
Dec 29, 2006 6.167 6.176 6.085 6.131 864,066 -0.03(-0.44%)
Dec 28, 2006 6.258 6.322 6.140 6.158 733,817 -0.11(-1.74%)
Dec 27, 2006 6.140 6.340 6.131 6.267 695,502 +0.09(+1.47%)
Dec 26, 2006 6.149 6.431 6.149 6.176 593,439 -0.02(-0.29%)
Dec 22, 2006 6.267 6.412 6.176 6.194 1,032,739 -0.07(-1.16%)
Dec 21, 2006 6.476 6.540 6.240 6.267 1,434,715 -0.26(-4.03%)
Dec 20, 2006 6.739 6.739 6.403 6.530 1,427,448 -0.22(-3.23%)
Dec 19, 2006 6.794 6.794 6.585 6.748 824,099 +0.01(+0.13%)
Dec 18, 2006 7.094 7.175 6.676 6.739 900,839 -0.34(-4.75%)
Dec 15, 2006 7.094 7.157 7.039 7.075 739,212 +0.03(+0.39%)
Dec 14, 2006 7.293 7.338 7.039 7.048 1,095,056 -0.24(-3.24%)
Dec 13, 2006 7.266 7.312 7.221 7.284 624,598 +0.05(+0.63%)
Dec 12, 2006 7.393 7.393 7.239 7.239 889,499 -0.17(-2.33%)
Dec 11, 2006 7.430 7.566 7.402 7.411 443,593 -0.09(-1.21%)
Dec 08, 2006 7.466 7.584 7.466 7.502 471,559 +0.04(+0.49%)
Dec 07, 2006 7.448 7.575 7.402 7.466 272,828 -0.05(-0.72%)
Dec 06, 2006 7.557 7.702 7.493 7.520 491,597 -0.12(-1.55%)
Dec 05, 2006 7.720 7.829 7.593 7.638 642,104 -0.05(-0.71%)
Dec 04, 2006 7.611 7.757 7.557 7.693 625,368 +0.08(+1.07%)
Dec 01, 2006 7.421 7.657 7.411 7.611 639,902 -0.01(-0.12%)
Nov 30, 2006 7.720 7.757 7.593 7.620 533,765 -0.07(-0.94%)
Nov 29, 2006 7.575 7.711 7.502 7.693 741,744 +0.19(+2.54%)
Nov 28, 2006 7.193 7.575 7.193 7.502 1,118,948 +0.31(+4.29%)
Nov 27, 2006 7.475 7.475 7.148 7.193 1,041,547 -0.30(-4.00%)
Nov 24, 2006 7.448 7.511 7.402 7.493 167,132 +0.09(+1.23%)
Nov 22, 2006 7.539 7.548 7.321 7.402 319,400 -0.08(-1.09%)
Nov 21, 2006 7.375 7.511 7.366 7.484 287,801 +0.12(+1.60%)
Nov 20, 2006 7.402 7.530 7.312 7.366 321,712 -0.05(-0.73%)
Nov 17, 2006 7.375 7.466 7.339 7.421 274,369 +0.04(+0.49%)
Nov 16, 2006 7.666 7.693 7.339 7.384 589,916 -0.23(-2.98%)
Nov 15, 2006 7.393 7.675 7.357 7.611 662,913 +0.13(+1.70%)
Nov 14, 2006 7.375 7.493 7.302 7.484 568,447 +0.07(+0.98%)
Nov 13, 2006 7.421 7.448 7.348 7.411 575,603 -0.06(-0.85%)
Nov 10, 2006 7.702 7.720 7.420 7.475 587,934 -0.25(-3.18%)
Nov 09, 2006 7.720 7.947 7.675 7.720 723,908 +0.05(+0.71%)
Nov 08, 2006 7.366 7.702 7.357 7.666 614,579 +0.30(+4.07%)
Nov 07, 2006 7.466 7.575 7.357 7.366 425,647 -0.19(-2.52%)
Nov 06, 2006 7.629 7.657 7.421 7.557 486,862 -0.04(-0.48%)
Nov 03, 2006 6.921 7.602 6.912 7.593 823,769 +0.46(+6.50%)
Nov 02, 2006 7.184 7.275 7.094 7.130 533,105 -0.17(-2.36%)
Nov 01, 2006 7.448 7.529 7.284 7.302 583,971 -0.23(-3.02%)
Oct 31, 2006 7.448 7.548 7.330 7.530 431,812 +0.04(+0.48%)
Oct 30, 2006 7.448 7.530 7.357 7.493 379,405 -0.02(-0.24%)
Oct 27, 2006 7.720 7.766 7.493 7.511 409,022 -0.23(-2.93%)
Oct 26, 2006 7.847 7.893 7.548 7.738 488,514 -0.02(-0.23%)
Oct 25, 2006 7.675 7.838 7.629 7.757 441,721 +0.12(+1.55%)
Oct 24, 2006 7.393 7.666 7.339 7.638 349,237 +0.25(+3.32%)
Oct 23, 2006 7.411 7.539 7.302 7.393 502,717 -0.21(-2.75%)
Oct 20, 2006 7.747 7.829 7.511 7.602 510,314 -0.24(-3.01%)
Oct 19, 2006 7.702 7.938 7.638 7.838 542,353 +0.23(+2.98%)
Oct 18, 2006 7.729 7.847 7.584 7.611 477,614 -0.15(-1.99%)
Oct 17, 2006 8.074 8.093 7.593 7.766 849,532 -0.24(-2.95%)
Oct 16, 2006 7.629 8.056 7.593 8.002 1,116,856 +0.44(+5.76%)
Oct 13, 2006 7.221 7.584 7.057 7.566 1,181,925 +0.51(+7.21%)
Oct 12, 2006 6.721 7.057 6.721 7.057 844,358 +0.40(+6.00%)
Oct 11, 2006 6.730 6.830 6.621 6.658 681,960 -0.06(-0.95%)
Oct 10, 2006 6.540 6.730 6.458 6.721 671,500 +0.19(+2.92%)
Oct 09, 2006 6.721 6.803 6.530 6.530 590,026 -0.15(-2.31%)
Oct 06, 2006 6.757 6.721 6.494 6.685 382,047 -0.06(-0.94%)
Oct 05, 2006 6.630 6.767 6.603 6.748 590,467 +0.12(+1.78%)
Oct 04, 2006 6.358 6.630 6.267 6.630 606,431 +0.28(+4.44%)
Oct 03, 2006 6.540 6.549 6.312 6.349 990,901 -0.19(-2.92%)
Oct 02, 2006 6.639 6.721 6.512 6.540 522,425 +0.02(+0.28%)
Sep 29, 2006 6.812 6.848 6.449 6.521 807,144 -0.30(-4.39%)
Sep 28, 2006 6.794 6.894 6.658 6.821 475,963 +0.07(+1.08%)
Sep 27, 2006 6.712 6.757 6.549 6.748 557,877 +0.24(+3.63%)
Sep 26, 2006 6.231 6.567 6.231 6.512 797,455 +0.17(+2.72%)
Sep 25, 2006 6.467 6.467 6.213 6.340 869,681 -0.17(-2.65%)
Sep 22, 2006 6.721 6.730 6.467 6.512 480,917 -0.08(-1.24%)
Sep 21, 2006 6.757 6.803 6.594 6.594 387,002 -0.10(-1.49%)
Sep 20, 2006 6.503 6.803 6.494 6.694 712,458 +0.07(+1.10%)
Sep 19, 2006 6.594 6.812 6.549 6.621 885,205 -0.07(-1.09%)
Sep 18, 2006 6.612 6.712 6.585 6.694 760,021 +0.25(+3.80%)
Sep 15, 2006 6.540 6.549 6.367 6.449 1,131,719 -0.09(-1.39%)
Sep 14, 2006 6.730 6.839 6.449 6.540 737,230 -0.22(-3.23%)
Sep 13, 2006 6.367 6.839 6.358 6.757 1,118,177 +0.32(+4.94%)
Sep 12, 2006 6.512 6.621 6.412 6.440 857,129 -0.10(-1.53%)
Sep 11, 2006 7.003 7.003 6.403 6.540 2,493,989 -0.46(-6.61%)
Sep 08, 2006 7.266 7.312 6.950 7.003 771,912 -0.31(-4.22%)
Sep 07, 2006 7.266 7.448 7.130 7.312 856,909 +0.05(+0.62%)
Sep 06, 2006 7.430 7.430 7.266 7.266 669,188 -0.18(-2.44%)
Sep 05, 2006 7.448 7.575 7.366 7.448 936,732 -0.14(-1.80%)
Sep 01, 2006 7.357 7.584 7.321 7.584 494,349 +0.12(+1.58%)
Aug 31, 2006 7.584 7.684 7.457 7.466 559,639 -0.12(-1.56%)
Aug 30, 2006 7.884 7.902 7.357 7.584 941,686 -0.21(-2.68%)
Aug 29, 2006 7.266 7.793 6.857 7.793 2,603,758 +0.46(+6.32%)
Aug 28, 2006 7.330 7.384 7.275 7.330 671,060 -0.08(-1.10%)
Aug 25, 2006 7.402 7.584 7.402 7.411 532,994 +0.00(+0.00%)
Aug 24, 2006 7.293 7.475 7.275 7.411 721,596 +0.15(+2.00%)
Aug 23, 2006 7.584 7.620 7.221 7.266 1,518,611 -0.32(-4.19%)
Aug 22, 2006 7.484 7.584 7.457 7.584 446,346 +0.09(+1.21%)
Aug 21, 2006 7.675 7.720 7.430 7.493 736,460 -0.17(-2.25%)
Aug 18, 2006 7.766 7.884 7.548 7.666 900,729 -0.05(-0.71%)
Aug 17, 2006 7.393 7.720 7.375 7.720 1,020,298 +0.19(+2.53%)
Aug 16, 2006 7.384 7.566 7.366 7.530 985,616 -0.03(-0.36%)
Aug 15, 2006 7.793 7.793 7.357 7.557 1,055,200 -0.13(-1.65%)
Aug 14, 2006 8.084 8.165 7.620 7.684 1,167,171 -0.38(-4.73%)
Aug 11, 2006 8.174 8.220 7.993 8.065 346,044 -0.05(-0.56%)
Aug 10, 2006 8.211 8.229 7.975 8.111 619,313 +0.09(+1.13%)
Aug 09, 2006 8.056 8.220 7.947 8.020 831,476 -0.02(-0.23%)
Aug 08, 2006 8.311 8.356 8.029 8.038 733,927 -0.27(-3.28%)
Aug 07, 2006 8.274 8.392 8.238 8.311 531,453 +0.03(+0.33%)
Aug 04, 2006 8.374 8.429 8.084 8.283 644,526 -0.03(-0.33%)
Aug 03, 2006 8.347 8.438 8.129 8.311 707,613 -0.13(-1.51%)
Aug 02, 2006 8.311 8.538 8.311 8.438 910,198 +0.20(+2.43%)
Aug 01, 2006 8.256 8.356 8.065 8.238 1,050,465 -0.02(-0.22%)
Jul 31, 2006 8.447 8.447 8.147 8.256 1,058,833 -0.14(-1.62%)
Jul 28, 2006 8.129 8.447 8.129 8.392 849,202 +0.20(+2.44%)
Jul 27, 2006 8.429 8.629 7.902 8.193 895,004 -0.15(-1.85%)
Jul 26, 2006 8.401 8.619 8.247 8.347 1,239,287 -0.04(-0.43%)
Jul 25, 2006 8.029 8.401 7.902 8.383 1,589,185 +0.56(+7.20%)
Jul 24, 2006 7.421 7.856 7.411 7.820 1,140,197 +0.41(+5.51%)
Jul 21, 2006 7.575 7.629 7.293 7.411 740,093 -0.15(-2.04%)
Jul 20, 2006 8.002 8.138 7.493 7.566 938,824 -0.36(-4.58%)
Jul 19, 2006 7.602 7.993 7.366 7.929 1,268,353 +0.34(+4.43%)
Jul 18, 2006 7.493 7.602 7.221 7.593 1,368,765 +0.00(+0.00%)
Jul 17, 2006 8.002 8.002 7.584 7.593 1,259,766 -0.46(-5.75%)
Jul 14, 2006 8.111 8.256 7.902 8.056 991,452 -0.10(-1.22%)
Jul 13, 2006 8.138 8.311 7.920 8.156 1,208,239 +0.05(+0.56%)
Jul 12, 2006 8.356 8.411 8.102 8.111 923,079 -0.19(-2.30%)
Jul 11, 2006 8.311 8.521 8.220 8.302 1,459,928 +0.09(+1.11%)
Jul 10, 2006 7.965 8.265 7.856 8.211 1,688,496 +0.25(+3.08%)
Jul 07, 2006 7.702 8.174 7.584 7.965 2,337,646 +0.14(+1.74%)
Jul 06, 2006 8.138 8.138 7.620 7.829 3,531,022 -0.36(-4.43%)
Jul 05, 2006 8.892 9.083 7.793 8.193 4,967,059 -0.98(-10.69%)
Jul 03, 2006 8.955 9.292 8.946 9.173 1,529,731 +0.31(+3.48%)
Jun 30, 2006 9.137 9.491 8.856 8.865 7,007,215 -0.21(-2.30%)
Jun 29, 2006 8.592 9.083 8.411 9.074 3,891,710 +0.57(+6.73%)
Jun 28, 2006 8.038 8.656 7.902 8.501 2,684,132 +0.58(+7.34%)
Jun 27, 2006 7.866 8.084 7.811 7.920 1,396,070 +0.17(+2.23%)
Jun 26, 2006 7.938 7.938 7.629 7.747 1,160,565 +0.03(+0.35%)
Jun 23, 2006 7.611 7.938 7.530 7.720 2,074,837 +0.26(+3.53%)
Jun 22, 2006 7.175 7.457 7.130 7.457 1,154,069 +0.27(+3.79%)
Jun 21, 2006 7.066 7.248 6.948 7.184 961,284 +0.24(+3.40%)
Jun 20, 2006 6.812 7.166 6.812 6.948 571,860 +0.14(+2.00%)
Jun 19, 2006 7.257 7.257 6.794 6.812 678,767 -0.35(-4.94%)
Jun 16, 2006 6.948 7.266 6.948 7.166 645,076 +0.04(+0.51%)
Jun 15, 2006 6.630 7.166 6.603 7.130 1,111,681 +0.59(+9.03%)
Jun 14, 2006 6.113 6.585 5.995 6.540 831,366 +0.21(+3.30%)
Jun 13, 2006 6.630 6.703 6.040 6.331 1,681,009 -0.48(-7.07%)
Jun 12, 2006 7.402 7.402 6.667 6.812 1,193,485 -0.50(-6.83%)
Jun 09, 2006 7.321 7.493 7.148 7.312 803,951 +0.04(+0.50%)
Jun 08, 2006 7.266 7.339 6.876 7.275 2,244,832 -0.06(-0.87%)
Jun 07, 2006 7.357 7.611 7.302 7.339 2,025,402 +0.05(+0.62%)
Jun 06, 2006 7.348 7.366 7.130 7.293 1,709,084 +0.02(+0.25%)
Jun 05, 2006 7.139 7.339 6.948 7.275 2,697,674 +0.01(+0.12%)
Jun 02, 2006 7.130 7.357 6.821 7.266 4,682,119 +0.70(+10.65%)
Jun 01, 2006 6.521 6.585 6.367 6.567 845,459 +0.15(+2.41%)
May 31, 2006 6.530 6.530 6.258 6.412 908,106 -0.05(-0.70%)
May 30, 2006 6.585 6.648 6.312 6.458 1,333,753 +0.19(+3.04%)
May 26, 2006 5.840 6.312 5.831 6.267 1,177,080 +0.52(+9.00%)
May 25, 2006 5.613 5.813 5.586 5.749 1,361,828 +0.27(+4.98%)
May 24, 2006 5.586 5.722 5.477 5.477 923,960 -0.11(-1.95%)
May 23, 2006 5.631 5.840 5.522 5.586 1,669,889 -0.05(-0.81%)
May 22, 2006 5.686 5.722 5.459 5.631 734,368 -0.13(-2.21%)
May 19, 2006 5.904 6.022 5.549 5.758 964,587 -0.17(-2.91%)
May 18, 2006 6.040 6.176 5.913 5.931 514,608 -0.29(-4.67%)
May 17, 2006 6.267 6.358 6.040 6.222 490,826 +0.05(+0.88%)
May 16, 2006 6.067 6.258 6.013 6.167 576,814 +0.17(+2.88%)
May 15, 2006 6.349 6.349 5.904 5.995 1,144,601 -0.42(-6.52%)
May 12, 2006 6.748 6.748 6.358 6.412 628,561 -0.40(-5.87%)
May 11, 2006 6.866 6.894 6.712 6.812 551,271 -0.05(-0.79%)
May 10, 2006 6.767 6.866 6.503 6.866 792,280 +0.13(+1.89%)
May 09, 2006 6.358 6.739 6.267 6.739 1,334,193 +0.43(+6.76%)
May 08, 2006 6.376 6.385 6.149 6.312 618,873 -0.07(-1.14%)
May 05, 2006 6.185 6.394 6.131 6.385 696,934 +0.25(+4.15%)
May 04, 2006 6.258 6.267 6.040 6.131 1,080,523 -0.17(-2.74%)
May 03, 2006 6.458 6.494 6.240 6.303 638,911 -0.15(-2.39%)
May 02, 2006 6.549 6.648 6.367 6.458 762,553 -0.09(-1.39%)
May 01, 2006 6.449 6.658 6.449 6.549 393,718 +0.10(+1.55%)
Apr 28, 2006 6.367 6.549 6.258 6.449 638,580 +0.05(+0.85%)
Apr 27, 2006 6.748 6.812 6.194 6.394 1,372,508 -0.45(-6.51%)
Apr 26, 2006 6.776 6.903 6.767 6.839 528,480 +0.05(+0.67%)
Apr 25, 2006 6.994 7.039 6.676 6.794 861,754 -0.11(-1.58%)
Apr 24, 2006 7.084 7.103 6.821 6.903 601,697 -0.16(-2.31%)
Apr 21, 2006 6.975 7.075 6.866 7.066 607,202 +0.18(+2.64%)
Apr 20, 2006 6.994 7.030 6.721 6.885 742,955 -0.06(-0.92%)
Apr 19, 2006 6.876 7.030 6.676 6.948 906,454 +0.07(+1.06%)
Apr 18, 2006 6.885 7.084 6.757 6.876 1,568,046 +0.07(+1.07%)
Apr 17, 2006 6.676 6.876 6.676 6.803 733,046 +0.13(+1.90%)
Apr 13, 2006 6.712 6.939 6.603 6.676 876,287 -0.04(-0.54%)
Apr 12, 2006 6.576 6.712 6.449 6.712 624,708 +0.14(+2.07%)
Apr 11, 2006 6.821 6.948 6.421 6.576 1,305,347 -0.23(-3.34%)
Apr 10, 2006 6.676 6.948 6.676 6.803 1,244,902 +0.18(+2.74%)
Apr 07, 2006 6.576 6.812 6.358 6.621 1,305,457 +0.08(+1.25%)
Apr 06, 2006 6.149 6.576 6.131 6.540 1,491,196 +0.42(+6.82%)
Apr 05, 2006 6.122 6.222 6.040 6.122 522,425 +0.00(+0.00%)
Apr 04, 2006 6.067 6.213 6.004 6.122 438,859 -0.08(-1.32%)
Apr 03, 2006 6.085 6.340 6.049 6.203 727,321 +0.15(+2.55%)
Mar 31, 2006 6.131 6.158 5.904 6.049 766,076 -0.10(-1.62%)
Mar 30, 2006 6.231 6.267 6.140 6.149 555,675 -0.15(-2.45%)
Mar 29, 2006 6.349 6.403 6.240 6.303 600,926 -0.05(-0.72%)
Mar 28, 2006 6.131 6.449 6.058 6.349 1,033,730 +0.29(+4.80%)
Mar 27, 2006 6.158 6.158 5.995 6.058 368,395 -0.04(-0.60%)
Mar 24, 2006 6.213 6.267 6.040 6.094 397,681 -0.07(-1.18%)
Mar 23, 2006 5.904 6.176 5.904 6.167 618,542 +0.27(+4.62%)
Mar 22, 2006 5.777 5.949 5.686 5.895 364,431 +0.08(+1.41%)
Mar 21, 2006 5.649 5.886 5.586 5.813 425,427 +0.14(+2.40%)
Mar 20, 2006 5.786 5.813 5.559 5.677 371,257 -0.06(-1.11%)
Mar 17, 2006 5.867 5.876 5.713 5.740 283,507 -0.14(-2.32%)
Mar 16, 2006 5.767 5.876 5.540 5.876 534,426 +0.12(+2.05%)
Mar 15, 2006 5.731 5.767 5.586 5.758 309,271 +0.03(+0.48%)
Mar 14, 2006 5.713 5.767 5.604 5.731 332,172 +0.02(+0.32%)
Mar 13, 2006 5.450 5.722 5.359 5.713 538,499 +0.35(+6.61%)
Mar 10, 2006 5.504 5.631 5.132 5.359 1,002,682 -0.27(-4.84%)
Mar 09, 2006 5.477 5.758 5.450 5.631 1,194,807 +0.16(+2.99%)
Mar 08, 2006 6.076 6.076 5.459 5.468 1,904,842 -0.62(-10.15%)
Mar 07, 2006 6.403 6.430 6.022 6.085 712,127 -0.25(-4.01%)
Mar 06, 2006 6.449 6.449 6.176 6.340 1,033,069 -0.11(-1.69%)
Mar 03, 2006 6.358 6.530 6.349 6.449 1,004,774 +0.10(+1.57%)
Mar 02, 2006 6.176 6.358 6.176 6.349 682,070 +0.17(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.