Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.320 +0.170 (+2.76%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2.185 2.194 1.929 2.095 637,121 -0.10(-4.51%)
Feb 27, 2019 2.176 2.203 2.140 2.194 214,544 +0.04(+1.67%)
Feb 26, 2019 2.185 2.230 2.140 2.158 215,122 -0.03(-1.23%)
Feb 25, 2019 2.239 2.248 2.140 2.185 336,952 -0.05(-2.41%)
Feb 22, 2019 2.212 2.284 2.185 2.239 432,122 +0.03(+1.22%)
Feb 21, 2019 2.221 2.239 2.158 2.212 213,568 -0.01(-0.41%)
Feb 20, 2019 2.230 2.248 2.185 2.221 264,049 +0.00(+0.00%)
Feb 19, 2019 2.158 2.239 2.158 2.221 329,318 +0.06(+2.92%)
Feb 15, 2019 2.266 2.347 2.032 2.158 926,961 -0.08(-3.61%)
Feb 14, 2019 2.032 2.266 2.032 2.239 1,212,995 +0.22(+10.67%)
Feb 13, 2019 1.888 2.041 1.888 2.023 457,951 +0.14(+7.66%)
Feb 12, 2019 1.772 1.888 1.772 1.879 603,841 +0.12(+6.63%)
Feb 11, 2019 1.619 1.781 1.538 1.763 472,498 +0.20(+12.64%)
Feb 08, 2019 1.547 1.592 1.493 1.565 104,194 +0.03(+1.75%)
Feb 07, 2019 1.628 1.637 1.511 1.538 295,837 -0.12(-7.07%)
Feb 06, 2019 1.655 1.682 1.646 1.655 71,586 -0.01(-0.54%)
Feb 05, 2019 1.709 1.736 1.637 1.664 140,918 -0.04(-2.63%)
Feb 04, 2019 1.673 1.781 1.673 1.709 181,919 +0.03(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.