Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.8010 0.8010 0.7650 0.7740 136,171 -0.02(-2.27%)
Feb 27, 2018 0.7740 0.8010 0.7740 0.7920 202,445 +0.02(+2.31%)
Feb 26, 2018 0.7380 0.7920 0.7292 0.7741 308,501 +0.03(+3.63%)
Feb 23, 2018 0.7281 0.7551 0.7280 0.7470 110,157 +0.02(+2.44%)
Feb 22, 2018 0.7290 0.7560 0.6932 0.7292 253,611 -0.00(-0.05%)
Feb 21, 2018 0.7290 0.7461 0.7119 0.7296 376,906 +0.00(+0.07%)
Feb 20, 2018 0.7245 0.7425 0.7089 0.7290 189,183 +0.01(+1.24%)
Feb 16, 2018 0.7201 0.7201 0.7201 0 +0.00(+0.64%)
Feb 15, 2018 0.7218 0.7290 0.6933 0.7155 230,674 -0.00(-0.62%)
Feb 14, 2018 0.7110 0.7200 0.6932 0.7200 209,711 +0.00(+0.00%)
Feb 13, 2018 0.7110 0.7470 0.6885 0.7200 209,967 +0.01(+1.27%)
Feb 12, 2018 0.7200 0.7380 0.7110 0.7110 22,535 -0.01(-1.64%)
Feb 09, 2018 0.7290 0.7380 0.6487 0.7229 279,621 -0.02(-2.18%)
Feb 08, 2018 0.7434 0.7636 0.7110 0.7390 257,933 -0.02(-2.25%)
Feb 07, 2018 0.7426 0.7687 0.7426 0.7560 264,294 +0.01(+1.81%)
Feb 06, 2018 0.7290 0.7646 0.7208 0.7426 194,934 -0.01(-0.71%)
Feb 05, 2018 0.7560 0.7560 0.7380 0.7479 527,929 -0.01(-1.07%)
Feb 02, 2018 0.7290 0.7686 0.7200 0.7560 348,733 +0.03(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.