Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.270 -0.050 (-0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 7.212 7.392 6.996 7.095 1,123,048 -0.11(-1.50%)
Feb 28, 2012 7.113 7.419 6.933 7.203 2,925,151 +0.07(+1.01%)
Feb 27, 2012 7.518 7.518 7.095 7.131 1,683,731 -0.49(-6.49%)
Feb 24, 2012 7.653 7.797 7.608 7.626 624,447 +0.00(+0.00%)
Feb 23, 2012 7.581 7.752 7.347 7.626 954,450 +0.04(+0.47%)
Feb 22, 2012 7.761 7.761 7.527 7.590 920,183 -0.14(-1.86%)
Feb 21, 2012 7.653 8.031 7.536 7.734 1,837,285 +0.20(+2.63%)
Feb 17, 2012 7.617 7.698 7.419 7.536 751,964 -0.03(-0.36%)
Feb 16, 2012 7.671 7.716 7.383 7.563 1,601,311 -0.13(-1.64%)
Feb 15, 2012 6.502 8.031 6.475 7.689 5,095,639 +1.24(+19.25%)
Feb 14, 2012 6.565 6.574 6.340 6.448 961,526 -0.13(-1.92%)
Feb 13, 2012 6.340 6.583 6.043 6.574 1,256,582 +0.34(+5.48%)
Feb 10, 2012 5.710 6.403 5.710 6.232 1,719,760 +0.44(+7.61%)
Feb 09, 2012 5.764 5.818 5.719 5.791 368,270 +0.04(+0.62%)
Feb 08, 2012 5.755 5.800 5.665 5.755 372,702 +0.04(+0.79%)
Feb 07, 2012 5.782 5.809 5.692 5.710 356,158 -0.07(-1.24%)
Feb 06, 2012 5.737 5.818 5.638 5.782 526,233 -0.02(-0.31%)
Feb 03, 2012 5.710 5.818 5.654 5.800 415,034 +0.24(+4.37%)
Feb 02, 2012 5.612 5.746 5.504 5.558 441,387 -0.05(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.