Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.200 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 4.136 4.136 3.936 3.963 811,295 -0.15(-3.75%)
Nov 29, 2007 4.191 4.272 4.100 4.118 384,911 -0.09(-2.16%)
Nov 28, 2007 4.245 4.245 4.145 4.209 521,377 +0.00(+0.00%)
Nov 27, 2007 4.254 4.263 4.172 4.209 516,430 -0.08(-1.91%)
Nov 26, 2007 4.218 4.309 4.109 4.291 736,414 +0.03(+0.64%)
Nov 23, 2007 4.254 4.282 4.218 4.263 125,407 -0.01(-0.21%)
Nov 21, 2007 4.354 4.363 4.200 4.272 501,408 -0.11(-2.49%)
Nov 20, 2007 4.282 4.400 4.272 4.382 612,074 +0.05(+1.26%)
Nov 19, 2007 4.218 4.363 4.182 4.327 627,805 +0.07(+1.71%)
Nov 16, 2007 4.363 4.363 4.145 4.254 595,573 -0.10(-2.30%)
Nov 15, 2007 4.336 4.354 4.227 4.354 484,027 -0.01(-0.21%)
Nov 14, 2007 4.363 4.491 4.336 4.363 752,112 +0.00(+0.00%)
Nov 13, 2007 4.191 4.363 4.182 4.363 596,013 +0.15(+3.67%)
Nov 12, 2007 4.345 4.345 4.136 4.209 689,518 -0.14(-3.14%)
Nov 09, 2007 4.036 4.354 4.000 4.345 629,235 +0.26(+6.46%)
Nov 08, 2007 4.254 4.336 4.082 4.082 545,850 -0.15(-3.65%)
Nov 07, 2007 4.336 4.382 4.218 4.236 352,460 -0.15(-3.32%)
Nov 06, 2007 4.318 4.400 4.282 4.382 375,373 +0.11(+2.55%)
Nov 05, 2007 4.354 4.382 4.245 4.272 389,663 -0.11(-2.49%)
Nov 02, 2007 4.400 4.527 4.345 4.382 555,201 +0.01(+0.21%)
Nov 01, 2007 4.572 4.636 4.372 4.372 741,551 -0.25(-5.31%)
Oct 31, 2007 4.545 4.627 4.509 4.618 439,144 +0.08(+1.80%)
Oct 30, 2007 4.445 4.591 4.409 4.536 525,609 +0.03(+0.60%)
Oct 29, 2007 4.363 4.509 4.354 4.509 519,669 +0.15(+3.55%)
Oct 26, 2007 4.363 4.363 4.300 4.354 840,446 +0.03(+0.63%)
Oct 25, 2007 4.309 4.345 4.236 4.327 992,365 +0.03(+0.63%)
Oct 24, 2007 4.272 4.318 4.245 4.300 403,612 +0.00(+0.00%)
Oct 23, 2007 4.236 4.318 4.182 4.300 454,985 +0.05(+1.28%)
Oct 22, 2007 4.227 4.263 4.027 4.245 878,619 -0.03(-0.64%)
Oct 19, 2007 4.363 4.363 4.209 4.272 624,174 -0.09(-2.08%)
Oct 18, 2007 4.318 4.363 4.318 4.363 391,401 +0.01(+0.21%)
Oct 17, 2007 4.382 4.400 4.318 4.354 392,281 +0.00(+0.00%)
Oct 16, 2007 4.318 4.382 4.300 4.354 430,454 +0.04(+0.84%)
Oct 15, 2007 4.318 4.354 4.272 4.318 351,139 +0.02(+0.42%)
Oct 12, 2007 4.272 4.318 4.272 4.300 275,219 +0.01(+0.21%)
Oct 11, 2007 4.291 4.372 4.272 4.291 431,004 -0.04(-0.84%)
Oct 10, 2007 4.318 4.327 4.236 4.327 304,277 -0.08(-1.86%)
Oct 09, 2007 4.263 4.409 4.227 4.409 251,804 +0.14(+3.19%)
Oct 08, 2007 4.272 4.291 4.191 4.272 217,152 -0.06(-1.47%)
Oct 05, 2007 4.372 4.382 4.263 4.336 245,973 +0.03(+0.63%)
Oct 04, 2007 4.318 4.345 4.236 4.309 148,618 +0.02(+0.42%)
Oct 03, 2007 4.454 4.454 4.263 4.291 385,791 -0.16(-3.67%)
Oct 02, 2007 4.363 4.454 4.318 4.454 352,129 +0.11(+2.51%)
Oct 01, 2007 4.182 4.372 4.182 4.345 518,458 +0.19(+4.60%)
Sep 28, 2007 4.182 4.282 4.154 4.154 1,142,083 -0.05(-1.08%)
Sep 27, 2007 4.318 4.318 4.145 4.200 488,757 -0.04(-0.86%)
Sep 26, 2007 4.163 4.891 4.045 4.236 2,014,652 +0.09(+2.19%)
Sep 25, 2007 4.172 4.227 4.054 4.145 378,861 -0.05(-1.30%)
Sep 24, 2007 4.382 4.391 4.200 4.200 540,790 -0.20(-4.55%)
Sep 21, 2007 4.400 4.418 4.318 4.400 494,477 +0.08(+1.89%)
Sep 20, 2007 4.382 4.482 4.263 4.318 601,513 -0.09(-2.06%)
Sep 19, 2007 4.272 4.409 4.272 4.409 744,631 +0.18(+4.30%)
Sep 18, 2007 4.045 4.245 4.000 4.227 588,092 +0.24(+5.92%)
Sep 17, 2007 3.909 4.000 3.900 3.991 750,791 +0.16(+4.28%)
Sep 14, 2007 3.854 3.863 3.745 3.827 248,393 +0.01(+0.24%)
Sep 13, 2007 3.909 3.909 3.809 3.818 428,693 -0.05(-1.18%)
Sep 12, 2007 3.718 3.945 3.718 3.863 650,906 +0.15(+3.91%)
Sep 11, 2007 3.609 3.754 3.582 3.718 729,846 +0.22(+6.23%)
Sep 10, 2007 3.436 3.536 3.354 3.500 1,112,932 +0.12(+3.49%)
Sep 07, 2007 3.436 3.454 3.354 3.382 312,087 -0.08(-2.36%)
Sep 06, 2007 3.454 3.482 3.409 3.463 429,573 +0.05(+1.60%)
Sep 05, 2007 3.473 3.500 3.300 3.409 762,672 -0.12(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.