Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 7.164 7.380 7.155 7.353 406,359 +0.20(+2.77%)
Oct 26, 2012 7.101 7.155 7.155 7.155 449,419 +0.07(+1.02%)
Oct 25, 2012 6.975 7.200 6.966 7.083 509,445 +0.25(+3.69%)
Oct 24, 2012 6.975 7.074 6.750 6.831 276,667 -0.10(-1.43%)
Oct 23, 2012 7.056 7.101 6.777 6.930 1,107,691 -0.39(-5.29%)
Oct 19, 2012 7.479 7.524 7.191 7.317 406,792 -0.19(-2.52%)
Oct 18, 2012 7.785 7.830 7.470 7.506 412,934 -0.32(-4.14%)
Oct 17, 2012 7.434 7.902 7.416 7.830 310,957 +0.41(+5.58%)
Oct 16, 2012 7.416 7.632 7.362 7.416 365,126 +0.04(+0.49%)
Oct 15, 2012 7.389 7.452 7.137 7.380 248,243 +0.01(+0.12%)
Oct 12, 2012 7.479 7.587 7.335 7.371 193,749 -0.17(-2.27%)
Oct 11, 2012 7.506 7.587 7.407 7.542 552,086 +0.14(+1.95%)
Oct 10, 2012 7.569 7.695 7.299 7.398 324,508 -0.20(-2.61%)
Oct 09, 2012 7.497 7.695 7.425 7.596 278,473 +0.14(+1.81%)
Oct 08, 2012 7.434 7.551 7.398 7.461 212,974 -0.04(-0.48%)
Oct 05, 2012 7.605 7.695 7.416 7.497 266,595 -0.05(-0.72%)
Oct 04, 2012 7.560 7.727 7.470 7.551 290,207 +0.07(+0.96%)
Oct 03, 2012 7.686 7.686 7.389 7.479 329,428 -0.22(-2.81%)
Oct 02, 2012 7.812 7.812 7.605 7.695 488,170 -0.04(-0.58%)
Oct 01, 2012 7.821 7.875 7.668 7.740 366,873 +0.04(+0.58%)
Sep 28, 2012 7.695 7.767 7.632 7.695 348,359 -0.07(-0.93%)
Sep 27, 2012 7.731 7.875 7.560 7.767 535,424 +0.12(+1.53%)
Sep 26, 2012 7.623 7.731 7.452 7.650 515,852 +0.03(+0.35%)
Sep 25, 2012 8.010 8.325 7.605 7.623 623,147 -0.34(-4.29%)
Sep 24, 2012 8.325 8.352 7.911 7.965 507,199 -0.45(-5.35%)
Sep 21, 2012 8.334 8.640 8.325 8.415 1,953,491 +0.21(+2.52%)
Sep 20, 2012 8.154 8.343 8.118 8.208 470,204 -0.04(-0.55%)
Sep 19, 2012 8.289 8.465 8.163 8.253 775,438 +0.00(+0.00%)
Sep 18, 2012 8.271 8.514 8.145 8.253 743,005 -0.01(-0.11%)
Sep 17, 2012 8.109 8.532 8.010 8.262 864,704 +0.08(+0.99%)
Sep 14, 2012 8.046 8.433 8.046 8.181 909,640 +0.15(+1.91%)
Sep 13, 2012 7.920 8.100 7.722 8.028 630,760 +0.14(+1.71%)
Sep 12, 2012 7.875 7.938 7.749 7.893 461,835 +0.04(+0.57%)
Sep 11, 2012 7.425 7.848 7.290 7.848 651,457 +0.40(+5.31%)
Sep 10, 2012 7.578 7.614 7.353 7.452 403,198 -0.15(-2.01%)
Sep 07, 2012 7.200 7.623 7.155 7.605 721,912 +0.42(+5.89%)
Sep 06, 2012 6.714 7.200 6.687 7.182 727,088 +0.54(+8.13%)
Sep 05, 2012 6.633 6.750 6.615 6.642 717,647 -0.01(-0.14%)
Sep 04, 2012 6.678 6.714 6.390 6.651 408,714 -0.02(-0.27%)
Aug 31, 2012 6.660 6.732 6.570 6.669 309,775 +0.10(+1.51%)
Aug 30, 2012 6.795 6.795 6.570 6.570 258,564 -0.28(-4.07%)
Aug 29, 2012 6.903 6.971 6.822 6.849 261,532 +0.07(+1.06%)
Aug 27, 2012 6.669 6.930 6.579 6.777 285,983 +0.14(+2.17%)
Aug 24, 2012 6.687 6.750 6.570 6.633 334,476 -0.10(-1.47%)
Aug 23, 2012 6.939 7.034 6.732 6.732 239,617 -0.20(-2.86%)
Aug 22, 2012 6.975 7.029 6.804 6.930 256,887 -0.04(-0.65%)
Aug 21, 2012 7.110 7.254 6.939 6.975 283,677 -0.09(-1.27%)
Aug 20, 2012 7.002 7.083 6.858 7.065 410,432 +0.05(+0.64%)
Aug 17, 2012 7.452 7.452 6.975 7.020 518,434 -0.45(-6.02%)
Aug 16, 2012 7.272 7.515 7.164 7.470 471,748 +0.19(+2.60%)
Aug 15, 2012 7.065 7.326 6.957 7.281 410,935 +0.16(+2.28%)
Aug 14, 2012 6.867 7.155 6.786 7.119 429,305 +0.33(+4.91%)
Aug 13, 2012 6.858 6.876 6.624 6.786 338,023 -0.10(-1.44%)
Aug 10, 2012 6.750 6.885 6.597 6.885 457,586 +0.02(+0.26%)
Aug 09, 2012 6.777 7.029 6.570 6.867 423,997 +0.09(+1.33%)
Aug 08, 2012 7.218 7.452 6.714 6.777 822,397 -0.45(-6.23%)
Aug 07, 2012 7.227 7.605 7.200 7.227 616,929 +0.09(+1.26%)
Aug 06, 2012 7.047 7.227 7.038 7.137 467,811 +0.10(+1.41%)
Aug 03, 2012 6.561 7.119 6.561 7.038 891,414 +0.67(+10.45%)
Aug 02, 2012 6.525 6.615 6.309 6.372 544,925 -0.23(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.