Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consol Coal Resources LP (NY: CCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.860 3.940 3.840 3.910 54,000 -0.03(-0.76%)
Jul 30, 2020 3.900 3.940 3.760 3.940 37,507 +0.04(+1.03%)
Jul 29, 2020 3.940 3.950 3.870 3.900 30,869 -0.04(-1.02%)
Jul 28, 2020 3.900 4.000 3.860 3.940 46,933 -0.02(-0.51%)
Jul 27, 2020 3.860 3.960 3.860 3.960 22,218 +0.03(+0.76%)
Jul 24, 2020 3.880 3.977 3.810 3.930 33,500 -0.10(-2.48%)
Jul 23, 2020 3.960 4.030 3.760 4.030 33,966 +0.14(+3.60%)
Jul 22, 2020 3.780 3.950 3.770 3.890 98,392 +0.12(+3.18%)
Jul 21, 2020 3.660 3.850 3.650 3.770 39,099 +0.05(+1.34%)
Jul 20, 2020 3.810 3.810 3.669 3.720 37,013 -0.05(-1.33%)
Jul 17, 2020 3.760 3.940 3.745 3.770 108,600 -0.23(-5.75%)
Jul 16, 2020 3.850 4.010 3.850 4.000 29,524 +0.17(+4.44%)
Jul 15, 2020 3.660 3.880 3.636 3.830 77,949 +0.10(+2.68%)
Jul 14, 2020 3.890 3.940 3.600 3.730 63,269 -0.13(-3.37%)
Jul 13, 2020 3.950 3.950 3.650 3.860 101,266 -0.11(-2.88%)
Jul 10, 2020 3.950 4.040 3.910 3.974 22,200 -0.01(-0.14%)
Jul 09, 2020 3.900 4.000 3.900 3.980 36,495 +0.04(+1.02%)
Jul 08, 2020 4.040 4.070 3.910 3.940 27,008 -0.05(-1.25%)
Jul 07, 2020 3.980 4.070 3.950 3.990 33,104 -0.01(-0.25%)
Jul 06, 2020 4.050 4.110 3.970 4.000 43,983 -0.04(-0.87%)
Jul 02, 2020 4.130 4.190 4.010 4.035 30,900 -0.05(-1.34%)
Jul 01, 2020 4.130 4.238 4.010 4.090 48,087 +0.00(+0.00%)
Jun 30, 2020 4.240 4.240 4.090 4.090 19,778 -0.15(-3.54%)
Jun 29, 2020 4.264 4.385 4.120 4.240 29,281 -0.02(-0.47%)
Jun 26, 2020 4.120 4.380 4.120 4.260 33,000 +0.04(+0.95%)
Jun 25, 2020 4.180 4.236 4.010 4.220 43,164 +0.07(+1.68%)
Jun 24, 2020 4.190 4.210 4.150 4.150 31,206 -0.03(-0.72%)
Jun 23, 2020 4.140 4.440 4.110 4.180 70,242 -0.39(-8.53%)
Jun 22, 2020 4.180 4.570 4.110 4.570 69,884 +0.17(+3.86%)
Jun 19, 2020 4.380 4.457 4.330 4.400 37,600 -0.07(-1.57%)
Jun 18, 2020 4.260 4.470 4.240 4.470 19,435 +0.07(+1.59%)
Jun 17, 2020 4.400 4.410 4.210 4.400 20,815 +0.00(+0.00%)
Jun 16, 2020 4.650 4.650 4.250 4.400 41,805 -0.03(-0.68%)
Jun 15, 2020 4.250 4.501 4.250 4.430 23,708 +0.07(+1.61%)
Jun 12, 2020 4.540 4.930 4.300 4.360 38,400 -0.12(-2.68%)
Jun 11, 2020 4.400 4.500 4.200 4.480 43,838 -0.14(-2.99%)
Jun 10, 2020 4.710 4.830 4.530 4.618 23,268 -0.19(-3.99%)
Jun 09, 2020 5.010 5.050 4.580 4.810 91,324 -0.26(-5.13%)
Jun 08, 2020 4.840 5.100 4.830 5.070 108,536 +0.48(+10.36%)
Jun 05, 2020 4.440 4.770 4.420 4.594 72,100 +0.25(+5.85%)
Jun 04, 2020 4.340 4.420 4.300 4.340 22,283 -0.01(-0.23%)
Jun 03, 2020 4.060 4.390 4.060 4.350 35,009 +0.23(+5.58%)
Jun 02, 2020 4.120 4.220 4.030 4.120 53,691 -0.10(-2.49%)
Jun 01, 2020 4.140 4.240 4.130 4.225 10,703 -0.04(-1.05%)
May 29, 2020 4.340 4.400 4.110 4.270 27,900 -0.06(-1.39%)
May 28, 2020 4.410 4.410 4.290 4.330 24,877 -0.02(-0.44%)
May 27, 2020 4.650 4.650 4.260 4.349 22,493 +0.08(+1.85%)
May 26, 2020 4.220 4.313 4.160 4.270 64,782 +0.06(+1.43%)
May 22, 2020 4.450 4.450 4.175 4.210 45,100 -0.26(-5.75%)
May 21, 2020 4.390 4.520 4.370 4.467 23,375 -0.05(-1.18%)
May 20, 2020 4.310 4.520 4.230 4.520 33,864 +0.13(+2.96%)
May 19, 2020 4.270 4.390 4.220 4.390 16,374 +0.12(+2.81%)
May 18, 2020 4.110 4.330 4.110 4.270 33,364 +0.17(+4.15%)
May 15, 2020 4.100 4.285 4.100 4.100 23,200 -0.05(-1.20%)
May 14, 2020 4.050 4.230 4.000 4.150 71,708 +0.05(+1.22%)
May 13, 2020 4.350 4.350 3.950 4.100 106,237 -0.25(-5.75%)
May 12, 2020 4.670 4.720 4.280 4.350 74,484 -0.39(-8.23%)
May 11, 2020 4.700 4.950 4.400 4.740 60,291 -0.14(-2.87%)
May 08, 2020 4.500 5.000 4.500 4.880 37,300 +0.30(+6.55%)
May 07, 2020 4.930 4.930 4.580 4.580 76,024 -0.24(-4.98%)
May 06, 2020 5.240 5.240 4.800 4.820 54,999 -0.23(-4.55%)
May 05, 2020 5.300 5.560 5.040 5.050 64,279 -0.23(-4.36%)
May 04, 2020 5.000 5.570 5.000 5.280 43,606 +0.26(+5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.