Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consol Coal Resources LP (NY: CCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.900 6.000 5.575 5.700 24,683 -0.19(-3.23%)
Mar 30, 2020 5.910 6.150 5.660 5.890 33,625 -0.02(-0.34%)
Mar 27, 2020 6.400 6.527 5.800 5.910 39,600 -0.53(-8.23%)
Mar 26, 2020 5.930 6.690 5.930 6.440 21,312 +0.51(+8.60%)
Mar 25, 2020 5.170 6.000 5.100 5.930 37,860 +0.89(+17.66%)
Mar 24, 2020 5.320 5.810 4.770 5.040 49,264 +0.20(+4.13%)
Mar 23, 2020 5.000 5.010 4.650 4.840 36,874 -0.34(-6.56%)
Mar 20, 2020 5.100 5.407 5.100 5.180 13,700 +0.18(+3.60%)
Mar 19, 2020 4.900 5.499 4.800 5.000 50,422 +0.00(+0.00%)
Mar 18, 2020 5.840 5.850 4.716 5.000 71,630 -1.19(-19.22%)
Mar 17, 2020 6.070 6.345 5.750 6.190 19,551 +0.05(+0.81%)
Mar 16, 2020 5.490 6.800 5.140 6.140 79,165 +0.43(+7.53%)
Mar 13, 2020 5.670 5.920 5.500 5.710 79,400 +0.14(+2.51%)
Mar 12, 2020 5.990 6.000 5.076 5.570 120,495 -1.06(-15.99%)
Mar 11, 2020 7.200 7.200 6.500 6.630 53,536 -0.66(-9.05%)
Mar 10, 2020 6.770 7.470 6.680 7.290 54,436 +0.68(+10.29%)
Mar 09, 2020 6.800 7.140 6.600 6.610 85,181 -1.29(-16.33%)
Mar 06, 2020 7.840 8.740 7.840 7.900 92,500 -0.44(-5.28%)
Mar 05, 2020 7.860 8.400 7.800 8.340 41,413 +0.18(+2.21%)
Mar 04, 2020 8.390 8.390 7.920 8.160 41,771 -0.02(-0.27%)
Mar 03, 2020 8.220 8.400 8.100 8.182 61,158 +0.11(+1.39%)
Mar 02, 2020 7.250 8.360 7.050 8.070 158,005 +0.78(+10.70%)
Feb 28, 2020 7.320 7.340 6.900 7.290 92,800 -0.08(-1.09%)
Feb 27, 2020 7.680 7.860 7.310 7.370 92,249 -0.40(-5.15%)
Feb 26, 2020 7.810 7.990 7.681 7.770 32,300 -0.02(-0.26%)
Feb 25, 2020 7.890 8.140 7.650 7.790 72,568 -0.09(-1.14%)
Feb 24, 2020 7.600 8.022 7.400 7.880 103,251 +0.26(+3.41%)
Feb 21, 2020 7.780 7.906 7.600 7.620 59,300 -0.28(-3.54%)
Feb 20, 2020 8.060 8.200 7.640 7.900 127,608 -0.29(-3.54%)
Feb 19, 2020 8.250 8.400 8.005 8.190 71,040 -0.02(-0.24%)
Feb 18, 2020 7.700 8.370 7.700 8.210 99,299 +0.51(+6.62%)
Feb 14, 2020 8.220 8.220 7.550 7.700 299,200 -0.52(-6.33%)
Feb 13, 2020 8.680 8.740 8.220 8.220 105,282 -0.44(-5.08%)
Feb 12, 2020 8.800 9.030 8.580 8.660 130,077 -0.24(-2.70%)
Feb 11, 2020 9.720 9.720 8.850 8.900 201,631 -0.82(-8.44%)
Feb 10, 2020 10.22 10.22 9.230 9.720 233,415 -0.81(-7.69%)
Feb 07, 2020 11.00 11.00 10.48 10.53 129,300 -0.68(-6.05%)
Feb 06, 2020 11.28 11.40 10.71 11.21 225,395 +0.02(+0.17%)
Feb 05, 2020 10.68 11.30 10.68 11.19 163,295 +0.58(+5.50%)
Feb 04, 2020 10.11 10.62 10.10 10.61 129,867 +0.54(+5.32%)
Feb 03, 2020 10.01 10.26 9.945 10.07 98,064 +0.06(+0.57%)
Jan 31, 2020 10.06 10.07 9.897 10.01 73,828 -0.06(-0.57%)
Jan 30, 2020 10.27 10.36 9.888 10.07 203,613 -0.07(-0.66%)
Jan 29, 2020 9.888 10.14 9.830 10.14 130,538 +0.31(+3.11%)
Jan 28, 2020 9.754 10.08 9.716 9.830 69,385 +0.11(+1.18%)
Jan 27, 2020 9.706 9.802 9.295 9.716 114,875 +0.15(+1.60%)
Jan 24, 2020 9.563 9.913 9.477 9.563 83,135 +0.13(+1.42%)
Jan 23, 2020 9.419 9.553 9.276 9.429 50,854 -0.01(-0.10%)
Jan 22, 2020 9.706 9.725 9.295 9.438 103,381 -0.20(-2.08%)
Jan 21, 2020 10.10 10.10 9.524 9.639 189,825 -0.39(-3.91%)
Jan 17, 2020 10.12 10.12 9.917 10.03 71,527 +0.07(+0.67%)
Jan 16, 2020 9.945 10.14 9.907 9.964 71,098 +0.09(+0.87%)
Jan 15, 2020 9.974 10.06 9.811 9.878 81,019 -0.07(-0.67%)
Jan 14, 2020 9.764 9.994 9.764 9.945 27,843 +0.26(+2.67%)
Jan 13, 2020 9.761 9.904 9.620 9.687 36,687 +0.03(+0.30%)
Jan 10, 2020 9.945 10.02 9.620 9.658 37,227 -0.26(-2.60%)
Jan 09, 2020 9.687 9.927 9.687 9.917 44,374 +0.27(+2.77%)
Jan 08, 2020 9.744 10.02 9.601 9.649 31,080 -0.08(-0.79%)
Jan 07, 2020 10.15 10.26 9.563 9.725 124,982 -0.42(-4.15%)
Jan 06, 2020 9.611 10.35 9.611 10.15 67,732 +0.54(+5.57%)
Jan 03, 2020 9.438 9.725 9.438 9.611 71,318 +0.17(+1.82%)
Jan 02, 2020 8.989 9.534 8.989 9.438 75,958 +0.45(+5.00%)
Dec 31, 2019 9.123 9.294 8.989 8.989 548,484 -0.16(-1.78%)
Dec 30, 2019 9.563 9.563 9.085 9.152 97,887 -0.41(-4.30%)
Dec 27, 2019 9.716 9.820 9.563 9.563 59,397 -0.14(-1.48%)
Dec 26, 2019 10.21 10.42 9.601 9.706 110,646 -0.49(-4.78%)
Dec 24, 2019 10.37 10.39 10.04 10.19 33,567 -0.19(-1.84%)
Dec 23, 2019 10.23 10.49 10.23 10.39 27,926 +0.20(+1.97%)
Dec 20, 2019 10.47 10.52 10.14 10.18 49,881 -0.12(-1.21%)
Dec 19, 2019 10.27 10.51 10.20 10.31 46,775 +0.20(+1.99%)
Dec 18, 2019 9.754 10.40 9.754 10.11 92,155 +0.40(+4.14%)
Dec 17, 2019 9.161 9.773 9.161 9.706 68,247 +0.44(+4.75%)
Dec 16, 2019 8.999 9.333 8.999 9.266 35,313 +0.33(+3.64%)
Dec 13, 2019 9.085 9.132 8.941 8.941 43,711 -0.14(-1.58%)
Dec 12, 2019 8.903 9.085 8.903 9.085 26,762 +0.18(+2.04%)
Dec 11, 2019 9.027 9.051 8.858 8.903 18,146 -0.09(-0.96%)
Dec 10, 2019 8.530 9.056 8.501 8.989 50,834 +0.46(+5.38%)
Dec 09, 2019 8.587 8.713 8.349 8.530 64,690 -0.08(-0.89%)
Dec 06, 2019 8.358 8.750 8.358 8.606 24,260 +0.15(+1.81%)
Dec 05, 2019 8.377 8.549 8.272 8.453 25,061 +0.11(+1.26%)
Dec 04, 2019 8.186 8.516 8.012 8.348 46,726 +0.21(+2.59%)
Dec 03, 2019 7.966 8.214 7.908 8.138 21,979 +0.09(+1.07%)
Dec 02, 2019 8.606 8.614 8.052 8.052 45,461 -0.34(-4.10%)
Nov 29, 2019 8.233 8.511 8.233 8.396 16,522 +0.16(+1.97%)
Nov 27, 2019 8.377 8.552 8.233 8.233 45,593 -0.33(-3.80%)
Nov 26, 2019 8.520 8.664 8.365 8.559 26,989 -0.01(-0.11%)
Nov 25, 2019 8.396 8.712 8.272 8.568 49,470 +0.31(+3.70%)
Nov 22, 2019 8.511 8.779 8.081 8.262 106,559 +0.13(+1.65%)
Nov 21, 2019 7.736 8.183 7.698 8.128 69,214 +0.39(+5.07%)
Nov 20, 2019 8.128 8.128 7.698 7.736 141,934 -0.37(-4.60%)
Nov 19, 2019 8.568 8.568 8.061 8.109 123,708 -0.50(-5.78%)
Nov 18, 2019 9.276 9.434 8.233 8.606 201,176 -0.74(-7.88%)
Nov 15, 2019 9.850 9.989 9.123 9.343 150,062 -0.33(-3.46%)
Nov 14, 2019 9.744 9.802 9.620 9.677 20,881 -0.03(-0.30%)
Nov 13, 2019 9.897 10.13 9.544 9.706 61,641 -0.19(-1.93%)
Nov 12, 2019 10.04 10.23 9.897 9.897 74,614 -0.17(-1.71%)
Nov 11, 2019 10.54 10.60 9.821 10.07 47,761 -0.46(-4.36%)
Nov 08, 2019 10.68 10.75 10.52 10.53 49,672 -0.15(-1.43%)
Nov 07, 2019 10.93 11.00 10.37 10.68 53,035 -0.30(-2.76%)
Nov 06, 2019 11.61 11.89 10.77 10.99 176,081 -0.50(-4.38%)
Nov 05, 2019 10.81 12.13 10.81 11.49 158,983 +0.38(+3.46%)
Nov 04, 2019 10.34 11.21 10.34 11.10 84,011 +0.88(+8.59%)
Nov 01, 2019 9.942 10.39 9.931 10.23 83,567 +0.38(+3.91%)
Oct 31, 2019 9.667 10.12 9.508 9.841 88,237 +0.23(+2.38%)
Oct 30, 2019 9.704 10.04 9.570 9.612 102,679 +0.11(+1.16%)
Oct 29, 2019 10.99 11.17 9.493 9.502 176,606 -1.56(-14.07%)
Oct 28, 2019 11.35 11.37 11.02 11.06 43,415 -0.29(-2.58%)
Oct 25, 2019 11.36 11.49 11.28 11.35 19,553 -0.05(-0.40%)
Oct 24, 2019 11.44 11.46 11.30 11.40 26,260 -0.10(-0.88%)
Oct 23, 2019 11.44 11.65 11.44 11.50 142,880 +0.05(+0.40%)
Oct 22, 2019 11.54 11.56 11.34 11.45 29,203 +0.05(+0.40%)
Oct 21, 2019 11.44 11.50 11.41 11.41 12,555 -0.02(-0.14%)
Oct 18, 2019 11.44 11.44 11.28 11.42 12,343 -0.05(-0.42%)
Oct 17, 2019 11.26 11.53 11.26 11.47 22,587 +0.21(+1.87%)
Oct 16, 2019 11.46 11.57 11.12 11.26 31,115 -0.23(-1.99%)
Oct 15, 2019 11.42 11.62 11.42 11.49 22,950 +0.11(+0.97%)
Oct 14, 2019 11.31 11.50 10.99 11.38 39,401 +0.12(+1.06%)
Oct 11, 2019 11.53 11.62 11.26 11.26 43,804 -0.28(-2.46%)
Oct 10, 2019 11.80 11.80 11.42 11.54 39,740 -0.15(-1.25%)
Oct 09, 2019 11.77 11.78 11.50 11.69 11,367 +0.11(+0.95%)
Oct 08, 2019 11.81 11.95 11.35 11.58 33,788 -0.41(-3.43%)
Oct 07, 2019 12.08 12.11 11.81 11.99 22,254 +0.07(+0.61%)
Oct 04, 2019 11.86 12.03 11.79 11.92 15,184 +0.05(+0.46%)
Oct 03, 2019 12.11 12.11 11.76 11.86 44,440 -0.21(-1.74%)
Oct 02, 2019 12.01 12.22 11.90 12.07 35,421 +0.17(+1.46%)
Oct 01, 2019 12.44 12.44 11.77 11.90 45,420 -0.46(-3.70%)
Sep 30, 2019 12.22 12.44 12.00 12.36 60,691 +0.14(+1.12%)
Sep 27, 2019 11.97 12.25 11.97 12.22 17,259 +0.16(+1.37%)
Sep 26, 2019 12.04 12.10 11.96 12.06 12,712 +0.10(+0.84%)
Sep 25, 2019 11.96 12.07 11.87 11.96 23,928 -0.05(-0.38%)
Sep 24, 2019 11.90 12.22 11.89 12.00 71,707 +0.05(+0.46%)
Sep 23, 2019 11.83 12.03 11.83 11.95 12,347 -0.07(-0.61%)
Sep 20, 2019 12.02 12.10 11.81 12.02 39,544 -0.07(-0.61%)
Sep 19, 2019 12.30 12.30 12.05 12.09 22,761 +0.01(+0.08%)
Sep 18, 2019 12.28 12.28 12.00 12.08 13,910 -0.23(-1.86%)
Sep 17, 2019 12.20 12.36 12.13 12.31 34,868 +0.29(+2.44%)
Sep 16, 2019 12.27 12.36 11.91 12.02 23,931 -0.12(-0.98%)
Sep 13, 2019 12.05 12.26 12.04 12.14 18,242 +0.09(+0.76%)
Sep 12, 2019 12.28 12.32 11.94 12.05 17,960 -0.23(-1.86%)
Sep 11, 2019 12.30 12.36 12.23 12.28 39,012 +0.11(+0.90%)
Sep 10, 2019 12.30 12.30 12.09 12.17 14,147 -0.14(-1.12%)
Sep 09, 2019 12.10 12.33 11.91 12.30 26,979 +0.36(+2.99%)
Sep 06, 2019 12.02 12.26 11.94 11.95 21,192 -0.09(-0.76%)
Sep 05, 2019 12.17 12.23 11.72 12.04 42,672 -0.18(-1.50%)
Sep 04, 2019 12.15 12.44 12.05 12.22 56,973 +0.14(+1.14%)
Sep 03, 2019 12.27 12.33 11.95 12.08 37,097 -0.20(-1.64%)
Aug 30, 2019 12.31 12.31 12.13 12.29 39,544 +0.10(+0.83%)
Aug 29, 2019 11.58 12.34 11.58 12.18 40,992 +0.70(+6.06%)
Aug 28, 2019 11.44 11.53 11.28 11.49 16,170 +0.04(+0.32%)
Aug 27, 2019 11.81 11.81 11.26 11.45 45,165 -0.36(-3.02%)
Aug 26, 2019 11.90 11.90 11.64 11.81 25,794 -0.01(-0.08%)
Aug 23, 2019 12.05 12.20 11.75 11.82 58,005 -0.23(-1.90%)
Aug 22, 2019 12.40 12.40 11.99 12.05 28,487 -0.30(-2.45%)
Aug 21, 2019 12.43 12.56 12.35 12.35 22,410 -0.08(-0.63%)
Aug 20, 2019 12.29 12.52 12.29 12.43 26,269 +0.22(+1.76%)
Aug 19, 2019 12.14 12.69 11.99 12.21 20,252 +0.07(+0.60%)
Aug 16, 2019 11.85 12.14 11.85 12.14 36,594 +0.29(+2.47%)
Aug 15, 2019 12.06 12.12 11.65 11.85 38,073 +0.07(+0.62%)
Aug 14, 2019 11.81 11.96 11.60 11.77 42,834 -0.04(-0.31%)
Aug 13, 2019 11.86 12.34 11.79 11.81 32,899 +0.00(+0.00%)
Aug 12, 2019 11.67 12.11 11.59 11.81 35,453 +0.02(+0.16%)
Aug 09, 2019 12.42 12.42 11.79 11.79 69,257 -0.57(-4.59%)
Aug 08, 2019 12.59 12.77 12.11 12.36 46,775 -0.18(-1.46%)
Aug 07, 2019 13.57 13.65 11.77 12.54 113,199 -1.11(-8.16%)
Aug 06, 2019 13.48 13.85 13.45 13.66 86,312 +0.02(+0.13%)
Aug 05, 2019 13.76 13.89 13.37 13.64 76,664 -0.35(-2.47%)
Aug 02, 2019 14.24 14.24 13.82 13.98 58,190 -0.26(-1.80%)
Aug 01, 2019 14.43 14.45 14.05 14.24 51,566 +0.04(+0.31%)
Jul 31, 2019 14.25 14.44 14.15 14.20 43,909 -0.04(-0.25%)
Jul 30, 2019 13.91 14.24 13.82 14.23 34,432 +0.34(+2.42%)
Jul 29, 2019 13.91 14.10 13.85 13.89 19,040 -0.02(-0.13%)
Jul 26, 2019 13.88 14.18 13.77 13.91 31,637 +0.03(+0.25%)
Jul 25, 2019 13.81 14.11 13.80 13.88 46,668 +0.20(+1.43%)
Jul 24, 2019 13.89 14.12 13.59 13.68 56,025 -0.10(-0.71%)
Jul 23, 2019 13.90 14.05 13.77 13.78 29,186 -0.10(-0.70%)
Jul 22, 2019 13.82 14.02 13.74 13.88 24,156 +0.07(+0.51%)
Jul 19, 2019 13.99 13.99 13.72 13.81 25,648 -0.15(-1.08%)
Jul 18, 2019 14.16 14.24 13.79 13.96 14,264 -0.28(-1.99%)
Jul 17, 2019 14.08 14.31 13.81 14.24 27,951 +0.12(+0.88%)
Jul 16, 2019 14.12 14.37 14.12 14.12 16,767 +0.00(+0.00%)
Jul 15, 2019 14.33 14.33 14.12 14.12 21,067 -0.27(-1.85%)
Jul 12, 2019 14.76 14.76 14.38 14.38 18,643 -0.28(-1.93%)
Jul 11, 2019 14.76 14.76 14.59 14.66 12,571 -0.07(-0.48%)
Jul 10, 2019 14.46 14.74 14.46 14.74 15,686 +0.36(+2.52%)
Jul 09, 2019 14.29 14.38 14.15 14.37 14,941 +0.02(+0.12%)
Jul 08, 2019 14.03 14.36 14.03 14.36 18,732 +0.19(+1.37%)
Jul 05, 2019 13.83 14.19 13.83 14.16 20,451 -0.07(-0.50%)
Jul 03, 2019 14.36 14.37 14.14 14.23 8,361 -0.06(-0.43%)
Jul 02, 2019 14.46 14.53 14.07 14.29 18,776 +0.00(+0.00%)
Jul 01, 2019 14.72 14.80 14.20 14.29 34,958 -0.46(-3.12%)
Jun 28, 2019 14.07 14.75 13.99 14.75 33,106 +0.64(+4.51%)
Jun 27, 2019 14.01 14.28 14.01 14.12 12,653 -0.02(-0.13%)
Jun 26, 2019 13.93 14.14 13.85 14.13 7,117 +0.30(+2.18%)
Jun 25, 2019 14.25 14.25 13.83 13.83 20,034 -0.42(-2.92%)
Jun 24, 2019 14.25 14.39 14.12 14.25 40,257 +0.04(+0.31%)
Jun 21, 2019 14.07 14.49 14.07 14.20 30,394 +0.10(+0.69%)
Jun 20, 2019 14.16 14.27 13.95 14.11 19,034 +0.19(+1.40%)
Jun 19, 2019 13.82 14.05 13.78 13.91 14,231 +0.18(+1.29%)
Jun 18, 2019 14.03 14.03 13.72 13.74 13,625 -0.09(-0.64%)
Jun 17, 2019 13.88 14.01 13.81 13.82 20,434 -0.11(-0.76%)
Jun 14, 2019 13.94 14.06 13.85 13.93 9,717 -0.11(-0.76%)
Jun 13, 2019 13.85 14.06 13.81 14.04 13,756 +0.20(+1.47%)
Jun 12, 2019 14.06 14.06 13.77 13.83 12,111 -0.15(-1.08%)
Jun 11, 2019 14.17 14.23 13.85 13.98 21,433 -0.15(-1.06%)
Jun 10, 2019 14.03 14.32 14.03 14.13 22,962 +0.10(+0.69%)
Jun 07, 2019 13.84 14.05 13.84 14.04 14,010 +0.19(+1.41%)
Jun 06, 2019 14.16 14.16 13.81 13.84 13,407 -0.30(-2.13%)
Jun 05, 2019 14.23 14.37 14.04 14.14 11,241 -0.04(-0.25%)
Jun 04, 2019 13.89 14.26 13.73 14.18 38,438 +0.37(+2.69%)
Jun 03, 2019 13.98 14.06 13.81 13.81 32,092 -0.19(-1.39%)
May 31, 2019 14.18 14.42 13.99 14.00 30,959 -0.20(-1.43%)
May 30, 2019 14.29 14.35 14.20 14.20 12,017 -0.05(-0.37%)
May 29, 2019 14.33 14.43 13.94 14.26 34,932 -0.19(-1.35%)
May 28, 2019 14.46 14.58 14.26 14.45 29,725 -0.05(-0.36%)
May 24, 2019 14.65 14.72 14.40 14.50 31,863 -0.10(-0.68%)
May 23, 2019 14.80 14.80 14.59 14.60 33,727 -0.13(-0.90%)
May 22, 2019 14.82 14.95 14.69 14.74 10,577 -0.23(-1.54%)
May 21, 2019 14.85 15.11 14.82 14.97 16,472 +0.03(+0.18%)
May 20, 2019 14.82 15.05 14.65 14.94 23,398 +0.11(+0.72%)
May 17, 2019 15.12 15.12 14.83 14.83 25,874 -0.28(-1.87%)
May 16, 2019 15.22 15.22 14.73 15.12 82,671 -0.06(-0.41%)
May 15, 2019 15.31 15.40 15.16 15.18 20,776 -0.04(-0.29%)
May 14, 2019 15.37 15.47 15.22 15.22 26,681 -0.10(-0.64%)
May 13, 2019 15.48 15.51 15.17 15.32 22,216 -0.22(-1.42%)
May 10, 2019 14.82 15.57 14.82 15.54 62,936 +0.67(+4.52%)
May 09, 2019 15.32 15.32 14.62 14.87 45,582 -0.32(-2.10%)
May 08, 2019 15.39 15.46 15.15 15.19 40,282 -0.28(-1.83%)
May 07, 2019 15.79 15.79 15.21 15.47 32,493 -0.30(-1.91%)
May 06, 2019 15.48 15.86 15.14 15.77 55,548 +0.29(+1.84%)
May 03, 2019 15.31 15.61 15.26 15.49 88,621 +0.25(+1.64%)
May 02, 2019 15.22 15.32 15.17 15.24 40,652 +0.00(+0.00%)
May 01, 2019 15.27 15.37 15.17 15.24 38,174 -0.05(-0.34%)
Apr 30, 2019 15.13 15.35 14.99 15.29 94,324 +0.15(+1.02%)
Apr 29, 2019 15.13 15.25 15.05 15.13 52,043 +0.00(+0.00%)
Apr 26, 2019 15.12 15.21 15.09 15.13 16,514 +0.08(+0.51%)
Apr 25, 2019 15.05 15.28 15.05 15.06 17,595 -0.02(-0.11%)
Apr 24, 2019 15.14 15.24 15.05 15.07 20,975 -0.11(-0.74%)
Apr 23, 2019 15.13 15.34 15.05 15.18 24,342 +0.14(+0.91%)
Apr 22, 2019 15.06 15.29 15.01 15.05 12,226 -0.04(-0.28%)
Apr 18, 2019 15.47 15.47 14.75 15.09 38,960 -0.21(-1.40%)
Apr 17, 2019 15.42 15.42 15.28 15.31 12,570 -0.09(-0.56%)
Apr 16, 2019 15.55 15.61 15.31 15.39 28,159 -0.09(-0.61%)
Apr 15, 2019 15.33 15.52 15.27 15.49 25,191 +0.11(+0.73%)
Apr 12, 2019 15.20 15.43 15.20 15.37 12,327 +0.22(+1.48%)
Apr 11, 2019 15.13 15.32 15.12 15.15 27,577 +0.02(+0.11%)
Apr 10, 2019 15.21 15.22 15.13 15.13 39,965 -0.09(-0.57%)
Apr 09, 2019 15.18 15.23 15.13 15.22 18,535 +0.03(+0.23%)
Apr 08, 2019 15.13 15.26 15.05 15.18 19,459 -0.04(-0.28%)
Apr 05, 2019 15.15 15.31 15.08 15.23 18,840 +0.09(+0.63%)
Apr 04, 2019 15.01 15.22 15.01 15.13 8,264 +0.14(+0.92%)
Apr 03, 2019 15.12 15.23 14.92 15.00 20,671 -0.10(-0.68%)
Apr 02, 2019 15.13 15.16 14.86 15.10 13,660 -0.03(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.