Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vince Holding Corp (NY: VNCE )

1.990 +0.330 (+19.88%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 12.38 12.48 12.30 12.40 7,800 +0.06(+0.49%)
Mar 28, 2019 12.53 12.60 12.23 12.34 11,076 -0.26(-2.06%)
Mar 27, 2019 12.71 12.82 12.55 12.60 4,636 +0.00(+0.00%)
Mar 26, 2019 12.24 12.63 12.24 12.60 8,160 +0.35(+2.86%)
Mar 25, 2019 12.22 12.51 12.22 12.25 5,780 -0.20(-1.61%)
Mar 22, 2019 12.94 12.94 12.29 12.45 10,100 -0.50(-3.86%)
Mar 21, 2019 13.47 13.47 12.92 12.95 4,893 -0.32(-2.41%)
Mar 20, 2019 12.79 13.35 12.55 13.27 19,699 +0.37(+2.87%)
Mar 19, 2019 13.21 13.43 12.90 12.90 11,034 -0.30(-2.27%)
Mar 18, 2019 13.48 13.60 12.77 13.20 24,776 -0.44(-3.23%)
Mar 15, 2019 13.74 13.79 13.58 13.64 7,400 +0.16(+1.19%)
Mar 14, 2019 13.27 13.49 12.70 13.48 38,973 +0.15(+1.13%)
Mar 13, 2019 13.40 13.65 13.15 13.33 7,867 -0.06(-0.45%)
Mar 12, 2019 14.14 14.14 13.39 13.39 25,685 -0.49(-3.53%)
Mar 11, 2019 14.04 14.05 13.76 13.88 12,623 -0.11(-0.79%)
Mar 08, 2019 13.61 14.10 13.61 13.99 8,800 +0.15(+1.08%)
Mar 07, 2019 14.19 14.32 13.57 13.84 13,444 -0.24(-1.70%)
Mar 06, 2019 14.51 14.51 13.98 14.08 8,680 -0.14(-0.98%)
Mar 05, 2019 14.74 14.74 14.19 14.22 14,557 -0.33(-2.27%)
Mar 04, 2019 14.51 14.74 14.51 14.55 14,943 -0.15(-1.02%)
Mar 01, 2019 14.75 14.75 14.70 14.70 8,200 +0.16(+1.10%)
Feb 28, 2019 14.33 14.62 14.33 14.54 8,271 +0.14(+0.97%)
Feb 27, 2019 14.47 14.47 14.08 14.40 3,287 +0.17(+1.19%)
Feb 26, 2019 14.20 14.38 14.07 14.23 14,628 +0.12(+0.85%)
Feb 25, 2019 14.15 14.15 13.90 14.11 35,843 +0.18(+1.29%)
Feb 22, 2019 13.86 14.03 13.77 13.93 8,600 +0.34(+2.50%)
Feb 21, 2019 13.52 13.70 13.52 13.59 6,430 -0.07(-0.51%)
Feb 20, 2019 13.81 14.02 13.30 13.66 20,760 +0.06(+0.44%)
Feb 19, 2019 14.43 14.96 13.00 13.60 28,955 -0.10(-0.73%)
Feb 15, 2019 13.34 14.49 13.34 13.70 33,200 +0.29(+2.16%)
Feb 14, 2019 13.30 13.69 13.07 13.41 28,816 +0.06(+0.45%)
Feb 13, 2019 13.37 13.38 13.11 13.35 11,203 +0.15(+1.14%)
Feb 12, 2019 12.30 13.21 12.30 13.20 40,973 +0.89(+7.23%)
Feb 11, 2019 12.14 12.36 11.94 12.31 12,009 +0.12(+0.98%)
Feb 08, 2019 12.20 12.27 12.03 12.19 7,400 -0.04(-0.33%)
Feb 07, 2019 12.31 12.31 12.07 12.23 4,598 +0.16(+1.33%)
Feb 06, 2019 12.15 12.38 11.92 12.07 4,910 +0.02(+0.17%)
Feb 05, 2019 12.36 12.63 11.89 12.05 18,645 -0.01(-0.08%)
Feb 04, 2019 11.50 12.18 11.32 12.06 10,344 +0.25(+2.12%)
Feb 01, 2019 12.45 12.45 11.67 11.81 12,900 -0.17(-1.42%)
Jan 31, 2019 11.97 12.08 11.71 11.98 10,568 +0.25(+2.13%)
Jan 30, 2019 11.62 11.90 11.55 11.73 6,009 +0.30(+2.62%)
Jan 29, 2019 11.84 11.84 11.18 11.43 30,210 -0.19(-1.64%)
Jan 28, 2019 11.98 12.22 11.40 11.62 30,510 -0.41(-3.41%)
Jan 25, 2019 11.86 12.30 11.86 12.03 11,100 +0.20(+1.69%)
Jan 24, 2019 11.50 12.02 11.50 11.83 8,829 +0.09(+0.77%)
Jan 23, 2019 11.74 11.95 11.62 11.74 29,211 +0.18(+1.56%)
Jan 22, 2019 11.47 11.70 11.39 11.56 13,847 -0.04(-0.34%)
Jan 18, 2019 11.46 12.05 11.31 11.60 33,400 +0.37(+3.29%)
Jan 17, 2019 11.08 11.40 11.06 11.23 30,157 +0.08(+0.72%)
Jan 16, 2019 10.60 11.26 10.60 11.15 32,288 +0.70(+6.70%)
Jan 15, 2019 11.51 11.85 10.10 10.45 65,455 -1.04(-9.05%)
Jan 14, 2019 11.16 11.87 11.16 11.49 18,500 +0.37(+3.33%)
Jan 11, 2019 11.13 11.58 10.98 11.12 23,000 +0.04(+0.36%)
Jan 10, 2019 11.21 11.50 11.01 11.08 22,533 -0.19(-1.64%)
Jan 09, 2019 11.11 11.63 11.06 11.27 32,052 +0.34(+3.06%)
Jan 08, 2019 10.99 11.26 10.46 10.93 26,633 +0.16(+1.49%)
Jan 07, 2019 9.990 10.97 9.960 10.77 33,120 +0.78(+7.81%)
Jan 04, 2019 10.05 10.05 9.750 9.990 26,600 +0.08(+0.81%)
Jan 03, 2019 10.21 10.21 9.220 9.910 87,121 -0.30(-2.94%)
Jan 02, 2019 9.240 10.39 9.100 10.21 29,422 +0.88(+9.43%)
Dec 31, 2018 9.750 9.770 9.090 9.330 14,400 -0.42(-4.31%)
Dec 28, 2018 9.150 9.910 9.150 9.750 26,400 +0.58(+6.32%)
Dec 27, 2018 9.200 9.540 8.630 9.170 73,382 -0.07(-0.76%)
Dec 26, 2018 10.73 10.78 9.150 9.240 54,468 -1.30(-12.33%)
Dec 24, 2018 11.12 11.12 10.49 10.54 24,300 -0.58(-5.22%)
Dec 21, 2018 10.40 11.41 10.23 11.12 135,700 +0.51(+4.81%)
Dec 20, 2018 11.14 11.17 10.15 10.61 19,395 -0.32(-2.93%)
Dec 19, 2018 10.87 11.15 10.50 10.93 34,226 +0.11(+1.02%)
Dec 18, 2018 10.47 11.47 10.47 10.82 17,627 +0.19(+1.79%)
Dec 17, 2018 10.45 11.35 10.30 10.63 44,643 +0.06(+0.57%)
Dec 14, 2018 10.65 11.18 10.50 10.57 49,600 -0.41(-3.73%)
Dec 13, 2018 11.14 13.50 10.75 10.98 103,442 +0.83(+8.18%)
Dec 12, 2018 9.470 10.36 9.470 10.15 27,254 +0.80(+8.56%)
Dec 11, 2018 10.47 10.73 9.280 9.350 16,288 -0.96(-9.31%)
Dec 10, 2018 9.520 10.42 9.443 10.31 36,740 +0.81(+8.53%)
Dec 07, 2018 10.90 11.11 9.270 9.500 58,700 -1.41(-12.92%)
Dec 06, 2018 11.79 11.79 10.71 10.91 45,938 -1.22(-10.06%)
Dec 04, 2018 12.96 12.98 11.96 12.13 18,400 -0.75(-5.82%)
Dec 03, 2018 12.90 13.00 12.08 12.88 21,922 +0.18(+1.42%)
Nov 30, 2018 13.12 13.31 12.53 12.70 17,300 -0.76(-5.65%)
Nov 29, 2018 13.44 13.57 13.11 13.46 15,754 -0.04(-0.30%)
Nov 28, 2018 13.75 13.96 13.10 13.50 32,362 -0.27(-1.96%)
Nov 27, 2018 13.93 14.29 13.38 13.77 13,658 -0.42(-2.96%)
Nov 26, 2018 12.78 14.38 12.46 14.19 24,224 +1.53(+12.09%)
Nov 23, 2018 12.00 13.02 11.97 12.66 18,000 +0.71(+5.94%)
Nov 21, 2018 11.95 11.95 11.95 0 +0.15(+1.27%)
Nov 20, 2018 12.29 12.68 11.74 11.80 44,191 -0.79(-6.27%)
Nov 19, 2018 13.29 13.44 12.17 12.59 21,535 -0.79(-5.90%)
Nov 16, 2018 13.40 13.55 13.15 13.38 35,100 +0.04(+0.30%)
Nov 15, 2018 14.11 14.21 13.30 13.34 40,844 -0.91(-6.39%)
Nov 14, 2018 14.76 15.35 14.06 14.25 41,670 -0.40(-2.73%)
Nov 13, 2018 13.74 15.17 13.74 14.65 39,604 +1.10(+8.12%)
Nov 12, 2018 13.59 13.67 13.25 13.55 13,989 -0.03(-0.22%)
Nov 09, 2018 14.39 14.39 13.49 13.58 24,600 -0.63(-4.43%)
Nov 08, 2018 13.77 14.35 13.76 14.21 12,958 +0.21(+1.50%)
Nov 07, 2018 14.25 14.30 13.89 14.00 19,673 -0.24(-1.69%)
Nov 06, 2018 14.82 14.90 13.93 14.24 22,192 -0.42(-2.86%)
Nov 05, 2018 14.98 15.29 14.65 14.66 18,676 -0.26(-1.74%)
Nov 02, 2018 13.85 15.26 13.85 14.92 28,500 +1.06(+7.65%)
Nov 01, 2018 13.91 14.00 13.59 13.86 34,562 +0.03(+0.22%)
Oct 31, 2018 14.21 14.37 13.70 13.83 12,747 -0.20(-1.43%)
Oct 30, 2018 14.77 14.80 13.90 14.03 27,879 -0.68(-4.62%)
Oct 29, 2018 14.66 15.93 14.48 14.71 37,515 +0.31(+2.15%)
Oct 26, 2018 15.29 15.29 14.20 14.40 54,200 -1.12(-7.22%)
Oct 25, 2018 14.32 15.93 14.12 15.52 57,015 +1.07(+7.40%)
Oct 24, 2018 14.19 15.18 14.13 14.45 58,266 +0.26(+1.83%)
Oct 23, 2018 14.13 14.30 13.52 14.19 18,522 -0.33(-2.27%)
Oct 22, 2018 13.40 15.06 13.21 14.52 65,919 +1.15(+8.60%)
Oct 19, 2018 12.31 13.69 12.19 13.37 40,000 +1.17(+9.59%)
Oct 18, 2018 13.23 13.54 12.18 12.20 37,733 -1.34(-9.90%)
Oct 17, 2018 13.97 14.30 13.41 13.54 30,600 -0.48(-3.42%)
Oct 16, 2018 12.69 14.04 12.48 14.02 29,512 +1.47(+11.71%)
Oct 15, 2018 12.42 12.61 12.20 12.55 15,627 +0.15(+1.21%)
Oct 12, 2018 12.65 12.70 11.82 12.40 32,100 +0.11(+0.90%)
Oct 11, 2018 12.66 13.73 12.23 12.29 39,761 -0.44(-3.46%)
Oct 10, 2018 14.00 14.00 12.61 12.73 60,372 -1.28(-9.14%)
Oct 09, 2018 13.95 14.20 13.71 14.01 19,806 -0.02(-0.14%)
Oct 08, 2018 13.90 14.21 13.64 14.03 29,791 +0.08(+0.57%)
Oct 05, 2018 14.23 14.27 13.16 13.95 56,800 -0.30(-2.11%)
Oct 04, 2018 14.96 14.98 14.20 14.25 35,046 -0.70(-4.68%)
Oct 03, 2018 14.34 15.05 14.20 14.95 26,002 +0.65(+4.55%)
Oct 02, 2018 15.23 15.23 13.78 14.30 66,079 -0.92(-6.04%)
Oct 01, 2018 14.86 15.46 14.74 15.22 35,292 +0.47(+3.19%)
Sep 28, 2018 14.95 14.95 14.58 14.75 40,800 -0.03(-0.20%)
Sep 27, 2018 14.73 15.14 14.57 14.78 37,813 +0.22(+1.51%)
Sep 26, 2018 14.46 14.59 14.05 14.56 46,754 +0.11(+0.76%)
Sep 25, 2018 14.28 14.71 14.15 14.45 124,965 +0.18(+1.26%)
Sep 24, 2018 14.60 14.66 14.15 14.27 40,372 -0.24(-1.65%)
Sep 21, 2018 14.93 15.35 14.45 14.51 68,600 -0.39(-2.62%)
Sep 20, 2018 15.00 15.13 14.45 14.90 98,847 +0.02(+0.13%)
Sep 19, 2018 16.08 16.32 14.61 14.88 85,558 -1.30(-8.03%)
Sep 18, 2018 15.60 16.53 15.22 16.18 96,439 +0.61(+3.92%)
Sep 17, 2018 16.11 16.38 15.15 15.57 97,454 -0.56(-3.47%)
Sep 14, 2018 16.34 16.51 15.77 16.13 113,400 -0.22(-1.35%)
Sep 13, 2018 20.19 20.19 15.77 16.35 146,347 -1.80(-9.92%)
Sep 12, 2018 18.22 18.65 18.02 18.15 24,667 -0.07(-0.38%)
Sep 11, 2018 18.27 19.05 17.79 18.22 56,756 -0.04(-0.22%)
Sep 10, 2018 17.93 18.90 17.77 18.26 13,548 +0.34(+1.90%)
Sep 07, 2018 18.11 18.51 17.57 17.92 32,200 -0.32(-1.75%)
Sep 06, 2018 19.18 19.84 18.13 18.24 49,818 -0.89(-4.65%)
Sep 05, 2018 21.43 21.43 18.66 19.13 76,966 -2.30(-10.73%)
Sep 04, 2018 21.09 21.74 20.50 21.43 44,155 +0.34(+1.61%)
Aug 31, 2018 21.09 21.09 21.09 0 +0.37(+1.79%)
Aug 30, 2018 21.51 21.81 20.43 20.72 38,866 -1.23(-5.60%)
Aug 29, 2018 21.00 22.26 19.91 21.95 82,196 +0.91(+4.33%)
Aug 28, 2018 21.76 22.00 20.95 21.04 59,321 -0.66(-3.04%)
Aug 27, 2018 22.67 22.72 21.30 21.70 72,239 -0.97(-4.28%)
Aug 24, 2018 23.05 23.05 22.32 22.67 36,100 -0.56(-2.41%)
Aug 23, 2018 23.94 24.19 22.87 23.23 32,332 -0.44(-1.86%)
Aug 22, 2018 22.48 24.17 22.16 23.67 77,128 +1.09(+4.83%)
Aug 21, 2018 22.70 23.16 22.15 22.58 41,991 -0.12(-0.53%)
Aug 20, 2018 22.60 22.82 22.40 22.70 27,295 +0.18(+0.80%)
Aug 17, 2018 22.20 22.84 22.01 22.52 64,700 +0.11(+0.49%)
Aug 16, 2018 22.42 22.50 21.96 22.41 39,733 +0.11(+0.49%)
Aug 15, 2018 23.48 23.69 22.02 22.30 81,322 -1.15(-4.90%)
Aug 14, 2018 20.29 23.50 20.06 23.45 162,214 +3.11(+15.29%)
Aug 13, 2018 19.78 20.72 19.78 20.34 42,422 +0.57(+2.88%)
Aug 10, 2018 18.47 20.05 18.39 19.77 55,800 +1.14(+6.12%)
Aug 09, 2018 18.20 19.18 17.87 18.63 41,047 +0.31(+1.69%)
Aug 08, 2018 18.10 18.89 18.10 18.32 52,356 +0.60(+3.39%)
Aug 07, 2018 18.15 18.23 17.50 17.72 55,034 -0.45(-2.48%)
Aug 06, 2018 17.85 18.41 17.73 18.17 33,920 +0.38(+2.14%)
Aug 03, 2018 17.65 18.18 17.50 17.79 34,200 +0.02(+0.11%)
Aug 02, 2018 17.80 18.36 17.50 17.77 34,364 -0.11(-0.62%)
Aug 01, 2018 17.65 18.25 17.65 17.88 51,828 +0.17(+0.96%)
Jul 31, 2018 19.55 19.63 17.66 17.71 115,212 -2.01(-10.19%)
Jul 30, 2018 20.00 20.55 19.44 19.72 49,102 -0.28(-1.40%)
Jul 27, 2018 19.85 20.55 19.59 20.00 54,700 +0.04(+0.20%)
Jul 26, 2018 20.29 20.32 19.40 19.96 54,047 -0.21(-1.04%)
Jul 25, 2018 19.59 20.39 19.57 20.17 49,292 +0.57(+2.91%)
Jul 24, 2018 20.35 20.72 19.00 19.60 54,039 -0.69(-3.40%)
Jul 23, 2018 20.32 20.73 19.46 20.29 51,792 +0.02(+0.10%)
Jul 20, 2018 20.34 20.68 20.16 20.27 31,068 -0.11(-0.54%)
Jul 19, 2018 20.31 20.59 20.00 20.38 43,339 +0.12(+0.59%)
Jul 18, 2018 20.77 20.87 19.79 20.26 81,336 -0.40(-1.94%)
Jul 17, 2018 19.62 21.08 19.38 20.66 114,636 +1.12(+5.73%)
Jul 16, 2018 19.09 19.65 18.66 19.54 87,100 +0.71(+3.77%)
Jul 13, 2018 18.73 19.08 18.27 18.83 56,442 +0.18(+0.97%)
Jul 12, 2018 18.15 18.90 17.89 18.65 59,277 +0.46(+2.53%)
Jul 11, 2018 19.22 19.23 16.23 18.19 85,249 -1.05(-5.46%)
Jul 10, 2018 18.00 19.84 18.00 19.24 101,116 +1.42(+7.97%)
Jul 09, 2018 17.12 18.00 16.86 17.82 73,648 +0.84(+4.95%)
Jul 06, 2018 17.00 17.24 16.75 16.98 25,463 +0.06(+0.35%)
Jul 05, 2018 16.95 17.15 16.60 16.92 31,386 +0.13(+0.77%)
Jul 03, 2018 16.79 16.79 16.79 0 +0.01(+0.06%)
Jul 02, 2018 16.36 16.85 15.78 16.78 20,341 +0.29(+1.76%)
Jun 29, 2018 16.46 16.57 16.23 16.49 18,250 +0.19(+1.17%)
Jun 28, 2018 16.52 16.84 15.72 16.30 29,268 -0.17(-1.03%)
Jun 27, 2018 16.63 17.23 16.26 16.47 55,672 +0.17(+1.04%)
Jun 26, 2018 15.76 16.81 15.53 16.30 41,292 +0.50(+3.16%)
Jun 25, 2018 15.95 16.10 15.06 15.80 71,895 -0.31(-1.92%)
Jun 22, 2018 16.27 16.50 15.38 16.11 55,882 -0.03(-0.19%)
Jun 21, 2018 16.47 16.60 16.10 16.14 43,526 -0.22(-1.34%)
Jun 20, 2018 16.75 17.30 16.17 16.36 70,434 -0.13(-0.79%)
Jun 19, 2018 15.82 16.60 15.66 16.49 71,046 +0.48(+3.00%)
Jun 18, 2018 14.80 16.58 14.80 16.01 152,114 +1.11(+7.45%)
Jun 15, 2018 15.40 13.90 14.90 186,379 +1.00(+7.19%)
Jun 14, 2018 13.89 14.35 13.50 13.90 202,274 +0.21(+1.53%)
Jun 13, 2018 12.59 13.73 12.58 13.69 103,174 +1.28(+10.31%)
Jun 12, 2018 12.56 12.71 12.37 12.41 31,672 +0.07(+0.57%)
Jun 11, 2018 11.97 12.86 11.97 12.34 22,686 +0.43(+3.61%)
Jun 08, 2018 11.65 12.05 11.01 11.91 21,233 +0.18(+1.53%)
Jun 07, 2018 12.08 12.08 11.63 11.73 33,803 -0.37(-3.06%)
Jun 06, 2018 12.17 11.80 12.10 20,187 +0.07(+0.58%)
Jun 05, 2018 11.88 12.32 11.88 12.03 18,593 +0.15(+1.26%)
Jun 04, 2018 11.80 12.00 11.74 11.88 33,279 +0.53(+4.67%)
Jun 01, 2018 11.45 11.50 11.06 11.35 38,627 +0.13(+1.16%)
May 31, 2018 10.90 11.30 10.83 11.22 53,500 +0.45(+4.18%)
May 30, 2018 9.100 10.96 8.920 10.77 112,056 +1.34(+14.21%)
May 29, 2018 9.150 9.699 9.150 9.430 20,981 +0.28(+3.06%)
May 25, 2018 9.150 9.150 9.150 0 -0.27(-2.87%)
May 24, 2018 9.000 9.490 8.960 9.420 40,195 +0.42(+4.67%)
May 23, 2018 8.970 9.000 8.890 9.000 8,115 +0.05(+0.56%)
May 22, 2018 8.950 9.020 8.861 8.950 6,852 +0.06(+0.67%)
May 21, 2018 8.750 8.980 8.750 8.890 21,131 +0.04(+0.45%)
May 18, 2018 9.070 9.070 8.780 8.850 20,791 -0.05(-0.56%)
May 17, 2018 8.959 9.090 8.841 8.900 22,826 +0.02(+0.23%)
May 16, 2018 9.130 9.130 8.846 8.880 24,819 -0.10(-1.11%)
May 15, 2018 8.982 9.140 8.960 8.980 12,026 -0.03(-0.33%)
May 14, 2018 9.010 9.050 8.950 9.010 13,607 +0.00(+0.00%)
May 11, 2018 9.000 9.040 8.970 9.010 33,554 +0.04(+0.45%)
May 10, 2018 8.870 9.002 8.870 8.970 8,027 +0.10(+1.13%)
May 09, 2018 8.990 9.040 8.660 8.870 37,146 -0.06(-0.67%)
May 08, 2018 8.950 9.100 8.920 8.930 18,117 -0.06(-0.67%)
May 07, 2018 8.916 9.070 8.860 8.990 10,213 +0.07(+0.78%)
May 04, 2018 8.930 9.000 8.840 8.920 16,898 -0.03(-0.34%)
May 03, 2018 8.950 9.000 8.890 8.950 6,402 -0.05(-0.56%)
May 02, 2018 8.930 9.000 8.930 9.000 5,784 +0.00(+0.00%)
May 01, 2018 8.930 9.000 8.780 9.000 8,943 +0.02(+0.22%)
Apr 30, 2018 8.990 9.130 8.833 8.980 16,519 +0.00(+0.00%)
Apr 27, 2018 8.950 9.090 8.921 8.980 14,371 -0.02(-0.22%)
Apr 26, 2018 8.850 9.090 8.850 9.000 13,189 +0.07(+0.78%)
Apr 25, 2018 9.000 9.190 8.713 8.930 31,335 -0.07(-0.78%)
Apr 24, 2018 8.790 9.100 8.682 9.000 12,718 +0.19(+2.16%)
Apr 23, 2018 9.000 9.000 8.810 8.810 9,638 -0.16(-1.78%)
Apr 20, 2018 8.930 9.129 8.915 8.970 24,955 +0.00(+0.00%)
Apr 19, 2018 8.850 9.000 8.850 8.970 5,585 -0.01(-0.11%)
Apr 18, 2018 8.950 9.000 8.840 8.980 30,385 +0.12(+1.35%)
Apr 17, 2018 8.950 9.082 8.380 8.860 145,378 -0.13(-1.45%)
Apr 16, 2018 8.750 9.000 8.365 8.990 88,412 +0.20(+2.28%)
Apr 13, 2018 8.620 8.940 7.934 8.790 98,074 +0.19(+2.21%)
Apr 12, 2018 8.700 8.770 8.600 8.600 17,200 -0.02(-0.23%)
Apr 11, 2018 8.574 8.792 8.550 8.620 21,947 +0.13(+1.53%)
Apr 10, 2018 8.280 8.570 8.280 8.490 13,761 +0.28(+3.41%)
Apr 09, 2018 8.490 8.490 7.880 8.210 42,881 -0.24(-2.84%)
Apr 06, 2018 8.640 8.650 8.550 8.450 31,352 -0.22(-2.54%)
Apr 05, 2018 8.900 8.904 8.520 8.670 45,997 -0.14(-1.59%)
Apr 04, 2018 8.900 8.990 8.750 8.810 23,449 -0.09(-1.01%)
Apr 03, 2018 9.000 9.000 8.860 8.900 20,434 -0.09(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.