Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vince Holding Corp (NY: VNCE )

2.230 -0.270 (-10.80%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 7.000 7.200 6.780 6.950 15,882 -0.55(-7.33%)
Jul 28, 2022 7.400 7.600 7.340 7.500 5,187 -0.05(-0.66%)
Jul 27, 2022 7.370 7.550 6.960 7.550 11,999 +0.00(+0.00%)
Jul 26, 2022 7.510 7.600 6.860 7.550 23,507 -0.17(-2.20%)
Jul 25, 2022 7.610 7.740 7.470 7.720 6,801 +0.03(+0.39%)
Jul 22, 2022 7.770 7.770 7.479 7.690 20,007 -0.08(-1.03%)
Jul 21, 2022 7.700 7.770 7.600 7.770 7,928 +0.03(+0.39%)
Jul 20, 2022 7.500 7.740 7.500 7.740 22,311 +0.14(+1.84%)
Jul 19, 2022 7.700 7.720 7.385 7.600 15,177 +0.01(+0.13%)
Jul 18, 2022 7.630 7.690 7.330 7.590 7,076 +0.13(+1.74%)
Jul 15, 2022 7.330 7.460 7.240 7.460 3,544 +0.13(+1.77%)
Jul 14, 2022 7.260 7.530 7.000 7.330 5,551 -0.19(-2.53%)
Jul 13, 2022 7.190 7.520 7.190 7.520 4,373 +0.02(+0.27%)
Jul 12, 2022 7.320 7.500 7.160 7.500 10,100 +0.00(+0.00%)
Jul 11, 2022 7.400 7.500 7.220 7.500 7,725 +0.00(+0.00%)
Jul 08, 2022 7.450 7.500 7.450 7.500 6,743 +0.01(+0.13%)
Jul 07, 2022 7.560 7.580 7.470 7.490 10,846 -0.08(-1.06%)
Jul 06, 2022 7.390 7.570 7.380 7.570 8,460 -0.03(-0.39%)
Jul 05, 2022 7.480 7.650 7.330 7.600 15,405 -0.12(-1.55%)
Jul 01, 2022 7.610 7.900 7.500 7.720 7,126 -0.13(-1.66%)
Jun 30, 2022 7.620 7.850 7.500 7.850 6,796 +0.28(+3.70%)
Jun 29, 2022 7.760 7.780 7.360 7.570 7,854 -0.11(-1.43%)
Jun 28, 2022 7.480 7.800 7.470 7.680 6,171 +0.00(+0.00%)
Jun 27, 2022 7.490 7.780 7.480 7.680 4,328 -0.05(-0.65%)
Jun 24, 2022 7.710 7.850 7.460 7.730 12,982 +0.30(+4.04%)
Jun 23, 2022 7.340 7.530 7.340 7.430 5,632 -0.12(-1.59%)
Jun 22, 2022 7.280 7.550 7.280 7.550 1,307 +0.05(+0.67%)
Jun 21, 2022 7.310 7.500 7.232 7.500 5,231 +0.10(+1.35%)
Jun 17, 2022 7.270 7.410 7.200 7.400 5,058 -0.03(-0.40%)
Jun 16, 2022 7.330 7.466 7.090 7.430 8,744 -0.07(-0.93%)
Jun 15, 2022 7.420 7.500 7.386 7.500 5,349 +0.18(+2.46%)
Jun 14, 2022 7.600 7.600 7.320 7.320 13,825 -0.28(-3.68%)
Jun 13, 2022 7.540 7.750 7.500 7.600 6,015 -0.26(-3.31%)
Jun 10, 2022 7.500 7.990 7.500 7.860 10,077 +0.11(+1.42%)
Jun 09, 2022 8.300 8.300 7.550 7.750 14,145 -0.25(-3.12%)
Jun 08, 2022 7.680 8.000 7.450 8.000 16,531 +0.10(+1.27%)
Jun 07, 2022 8.120 8.120 7.630 7.900 10,625 -0.10(-1.25%)
Jun 06, 2022 7.840 8.000 7.750 8.000 3,998 +0.26(+3.36%)
Jun 02, 2022 7.740 77 -0.26(-3.25%)
Jun 01, 2022 7.980 8.000 7.500 8.000 7,304 +0.23(+2.96%)
May 31, 2022 7.830 8.000 7.750 7.770 21,104 -0.23(-2.88%)
May 27, 2022 8.250 8.250 7.850 8.000 36,020 -0.01(-0.12%)
May 26, 2022 8.060 8.060 7.970 8.010 22,528 +0.01(+0.12%)
May 25, 2022 8.000 8.085 7.991 8.000 8,670 +0.00(+0.00%)
May 24, 2022 8.140 8.223 8.000 8.000 1,754 -0.24(-2.96%)
May 23, 2022 8.258 8.420 8.020 8.244 5,158 -0.12(-1.38%)
May 20, 2022 7.980 8.480 7.980 8.360 8,832 +0.36(+4.50%)
May 19, 2022 7.900 8.250 7.880 8.000 12,748 -0.15(-1.84%)
May 18, 2022 8.110 8.330 8.010 8.150 4,166 +0.01(+0.12%)
May 17, 2022 7.764 8.350 7.764 8.140 10,915 +0.44(+5.71%)
May 16, 2022 7.990 8.000 7.700 7.700 11,493 -0.30(-3.75%)
May 13, 2022 8.360 8.360 7.881 8.000 19,134 +0.00(+0.00%)
May 12, 2022 8.100 8.160 7.805 8.000 27,867 +0.00(+0.00%)
May 11, 2022 8.380 8.386 7.910 8.000 18,406 -0.40(-4.76%)
May 10, 2022 8.490 8.670 8.160 8.400 18,579 -0.20(-2.33%)
May 09, 2022 8.530 8.800 8.340 8.600 6,733 +0.00(+0.00%)
May 06, 2022 8.580 8.760 8.580 8.600 4,693 -0.24(-2.71%)
May 05, 2022 8.760 8.900 8.650 8.840 13,780 -0.14(-1.56%)
May 04, 2022 8.890 8.990 8.640 8.980 6,024 +0.11(+1.24%)
May 03, 2022 8.810 8.940 8.650 8.870 4,066 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.