Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vince Holding Corp (NY: VNCE )

1.660 +0.030 (+1.84%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 7.000 7.200 6.780 6.950 15,882 -0.55(-7.33%)
Jul 28, 2022 7.400 7.600 7.340 7.500 5,187 -0.05(-0.66%)
Jul 27, 2022 7.370 7.550 6.960 7.550 11,999 +0.00(+0.00%)
Jul 26, 2022 7.510 7.600 6.860 7.550 23,507 -0.17(-2.20%)
Jul 25, 2022 7.610 7.740 7.470 7.720 6,801 +0.03(+0.39%)
Jul 22, 2022 7.770 7.770 7.479 7.690 20,007 -0.08(-1.03%)
Jul 21, 2022 7.700 7.770 7.600 7.770 7,928 +0.03(+0.39%)
Jul 20, 2022 7.500 7.740 7.500 7.740 22,311 +0.14(+1.84%)
Jul 19, 2022 7.700 7.720 7.385 7.600 15,177 +0.01(+0.13%)
Jul 18, 2022 7.630 7.690 7.330 7.590 7,076 +0.13(+1.74%)
Jul 15, 2022 7.330 7.460 7.240 7.460 3,544 +0.13(+1.77%)
Jul 14, 2022 7.260 7.530 7.000 7.330 5,551 -0.19(-2.53%)
Jul 13, 2022 7.190 7.520 7.190 7.520 4,373 +0.02(+0.27%)
Jul 12, 2022 7.320 7.500 7.160 7.500 10,100 +0.00(+0.00%)
Jul 11, 2022 7.400 7.500 7.220 7.500 7,725 +0.00(+0.00%)
Jul 08, 2022 7.450 7.500 7.450 7.500 6,743 +0.01(+0.13%)
Jul 07, 2022 7.560 7.580 7.470 7.490 10,846 -0.08(-1.06%)
Jul 06, 2022 7.390 7.570 7.380 7.570 8,460 -0.03(-0.39%)
Jul 05, 2022 7.480 7.650 7.330 7.600 15,405 -0.12(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.