Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vince Holding Corp (NY: VNCE )

1.990 +0.330 (+19.88%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 7.000 7.200 6.780 6.950 15,882 -0.55(-7.33%)
Jul 28, 2022 7.400 7.600 7.340 7.500 5,187 -0.05(-0.66%)
Jul 27, 2022 7.370 7.550 6.960 7.550 11,999 +0.00(+0.00%)
Jul 26, 2022 7.510 7.600 6.860 7.550 23,507 -0.17(-2.20%)
Jul 25, 2022 7.610 7.740 7.470 7.720 6,801 +0.03(+0.39%)
Jul 22, 2022 7.770 7.770 7.479 7.690 20,007 -0.08(-1.03%)
Jul 21, 2022 7.700 7.770 7.600 7.770 7,928 +0.03(+0.39%)
Jul 20, 2022 7.500 7.740 7.500 7.740 22,311 +0.14(+1.84%)
Jul 19, 2022 7.700 7.720 7.385 7.600 15,177 +0.01(+0.13%)
Jul 18, 2022 7.630 7.690 7.330 7.590 7,076 +0.13(+1.74%)
Jul 15, 2022 7.330 7.460 7.240 7.460 3,544 +0.13(+1.77%)
Jul 14, 2022 7.260 7.530 7.000 7.330 5,551 -0.19(-2.53%)
Jul 13, 2022 7.190 7.520 7.190 7.520 4,373 +0.02(+0.27%)
Jul 12, 2022 7.320 7.500 7.160 7.500 10,100 +0.00(+0.00%)
Jul 11, 2022 7.400 7.500 7.220 7.500 7,725 +0.00(+0.00%)
Jul 08, 2022 7.450 7.500 7.450 7.500 6,743 +0.01(+0.13%)
Jul 07, 2022 7.560 7.580 7.470 7.490 10,846 -0.08(-1.06%)
Jul 06, 2022 7.390 7.570 7.380 7.570 8,460 -0.03(-0.39%)
Jul 05, 2022 7.480 7.650 7.330 7.600 15,405 -0.12(-1.55%)
Jul 01, 2022 7.610 7.900 7.500 7.720 7,126 -0.13(-1.66%)
Jun 30, 2022 7.620 7.850 7.500 7.850 6,796 +0.28(+3.70%)
Jun 29, 2022 7.760 7.780 7.360 7.570 7,854 -0.11(-1.43%)
Jun 28, 2022 7.480 7.800 7.470 7.680 6,171 +0.00(+0.00%)
Jun 27, 2022 7.490 7.780 7.480 7.680 4,328 -0.05(-0.65%)
Jun 24, 2022 7.710 7.850 7.460 7.730 12,982 +0.30(+4.04%)
Jun 23, 2022 7.340 7.530 7.340 7.430 5,632 -0.12(-1.59%)
Jun 22, 2022 7.280 7.550 7.280 7.550 1,307 +0.05(+0.67%)
Jun 21, 2022 7.310 7.500 7.232 7.500 5,231 +0.10(+1.35%)
Jun 17, 2022 7.270 7.410 7.200 7.400 5,058 -0.03(-0.40%)
Jun 16, 2022 7.330 7.466 7.090 7.430 8,744 -0.07(-0.93%)
Jun 15, 2022 7.420 7.500 7.386 7.500 5,349 +0.18(+2.46%)
Jun 14, 2022 7.600 7.600 7.320 7.320 13,825 -0.28(-3.68%)
Jun 13, 2022 7.540 7.750 7.500 7.600 6,015 -0.26(-3.31%)
Jun 10, 2022 7.500 7.990 7.500 7.860 10,077 +0.11(+1.42%)
Jun 09, 2022 8.300 8.300 7.550 7.750 14,145 -0.25(-3.12%)
Jun 08, 2022 7.680 8.000 7.450 8.000 16,531 +0.10(+1.27%)
Jun 07, 2022 8.120 8.120 7.630 7.900 10,625 -0.10(-1.25%)
Jun 06, 2022 7.840 8.000 7.750 8.000 3,998 +0.26(+3.36%)
Jun 02, 2022 7.740 77 -0.26(-3.25%)
Jun 01, 2022 7.980 8.000 7.500 8.000 7,304 +0.23(+2.96%)
May 31, 2022 7.830 8.000 7.750 7.770 21,104 -0.23(-2.88%)
May 27, 2022 8.250 8.250 7.850 8.000 36,020 -0.01(-0.12%)
May 26, 2022 8.060 8.060 7.970 8.010 22,528 +0.01(+0.12%)
May 25, 2022 8.000 8.085 7.991 8.000 8,670 +0.00(+0.00%)
May 24, 2022 8.140 8.223 8.000 8.000 1,754 -0.24(-2.96%)
May 23, 2022 8.258 8.420 8.020 8.244 5,158 -0.12(-1.38%)
May 20, 2022 7.980 8.480 7.980 8.360 8,832 +0.36(+4.50%)
May 19, 2022 7.900 8.250 7.880 8.000 12,748 -0.15(-1.84%)
May 18, 2022 8.110 8.330 8.010 8.150 4,166 +0.01(+0.12%)
May 17, 2022 7.764 8.350 7.764 8.140 10,915 +0.44(+5.71%)
May 16, 2022 7.990 8.000 7.700 7.700 11,493 -0.30(-3.75%)
May 13, 2022 8.360 8.360 7.881 8.000 19,134 +0.00(+0.00%)
May 12, 2022 8.100 8.160 7.805 8.000 27,867 +0.00(+0.00%)
May 11, 2022 8.380 8.386 7.910 8.000 18,406 -0.40(-4.76%)
May 10, 2022 8.490 8.670 8.160 8.400 18,579 -0.20(-2.33%)
May 09, 2022 8.530 8.800 8.340 8.600 6,733 +0.00(+0.00%)
May 06, 2022 8.580 8.760 8.580 8.600 4,693 -0.24(-2.71%)
May 05, 2022 8.760 8.900 8.650 8.840 13,780 -0.14(-1.56%)
May 04, 2022 8.890 8.990 8.640 8.980 6,024 +0.11(+1.24%)
May 03, 2022 8.810 8.940 8.650 8.870 4,066 +0.02(+0.23%)
May 02, 2022 8.770 9.500 8.351 8.850 22,553 -0.26(-2.85%)
Apr 29, 2022 8.790 9.110 8.420 9.110 26,688 +0.37(+4.23%)
Apr 28, 2022 8.020 8.750 8.025 8.740 16,610 +0.35(+4.17%)
Apr 27, 2022 8.500 8.500 8.390 8.390 1,352 +0.09(+1.08%)
Apr 26, 2022 7.920 8.430 7.540 8.300 14,558 +0.01(+0.12%)
Apr 25, 2022 7.590 8.290 7.590 8.290 5,230 +0.49(+6.28%)
Apr 22, 2022 7.800 7.800 7.800 7.800 198 -0.12(-1.52%)
Apr 21, 2022 7.720 7.920 7.260 7.920 13,580 +0.12(+1.54%)
Apr 20, 2022 7.550 8.180 7.550 7.800 7,537 +0.01(+0.13%)
Apr 19, 2022 7.280 7.900 7.100 7.790 18,463 +0.30(+4.01%)
Apr 18, 2022 8.590 8.930 7.030 7.490 30,533 -1.26(-14.40%)
Apr 14, 2022 8.490 8.780 8.490 8.750 1,835 -0.13(-1.46%)
Apr 13, 2022 8.780 9.000 8.320 8.880 20,708 +0.13(+1.49%)
Apr 12, 2022 8.600 9.180 8.580 8.750 13,959 -0.14(-1.57%)
Apr 11, 2022 8.840 8.900 8.535 8.890 7,287 +0.13(+1.48%)
Apr 08, 2022 8.490 8.780 8.370 8.760 5,546 +0.57(+6.96%)
Apr 07, 2022 8.280 8.580 8.160 8.190 5,807 -0.29(-3.42%)
Apr 06, 2022 8.290 8.825 8.090 8.480 6,412 -0.03(-0.35%)
Apr 05, 2022 8.250 9.000 8.020 8.510 20,430 +0.01(+0.12%)
Apr 04, 2022 8.100 8.600 7.960 8.500 9,544 +0.33(+4.04%)
Apr 01, 2022 8.080 8.490 8.080 8.170 3,211 +0.04(+0.49%)
Mar 31, 2022 8.180 8.660 7.690 8.130 13,232 -0.17(-2.05%)
Mar 30, 2022 8.220 8.585 7.920 8.300 17,147 -0.06(-0.72%)
Mar 29, 2022 8.600 8.790 8.150 8.360 10,457 +0.06(+0.72%)
Mar 28, 2022 8.080 8.630 8.080 8.300 9,399 +0.05(+0.61%)
Mar 25, 2022 8.000 8.360 7.890 8.250 6,639 +0.12(+1.48%)
Mar 24, 2022 8.040 8.440 7.990 8.130 4,483 -0.01(-0.12%)
Mar 23, 2022 8.090 8.280 7.810 8.140 6,668 -0.33(-3.90%)
Mar 22, 2022 7.700 8.500 7.700 8.470 13,943 +0.47(+5.88%)
Mar 21, 2022 7.727 8.000 7.421 8.000 6,703 +0.22(+2.83%)
Mar 18, 2022 7.996 7.996 7.264 7.780 9,654 -0.08(-1.02%)
Mar 17, 2022 6.950 8.000 6.950 7.860 19,101 +0.76(+10.70%)
Mar 16, 2022 6.808 7.240 6.525 7.100 6,252 +0.35(+5.19%)
Mar 15, 2022 6.750 6.840 6.750 6.750 1,235 +0.05(+0.75%)
Mar 14, 2022 7.000 7.225 6.700 6.700 10,222 -0.30(-4.29%)
Mar 11, 2022 7.200 7.420 6.740 7.000 15,952 -0.30(-4.11%)
Mar 10, 2022 7.514 7.514 7.150 7.300 2,161 +0.09(+1.25%)
Mar 09, 2022 7.400 7.400 7.190 7.210 3,331 -0.11(-1.50%)
Mar 08, 2022 7.260 7.500 7.220 7.320 4,846 +0.11(+1.53%)
Mar 07, 2022 7.830 7.940 7.210 7.210 9,986 -0.79(-9.88%)
Mar 04, 2022 7.680 8.000 7.550 8.000 9,919 -0.02(-0.25%)
Mar 03, 2022 8.245 8.245 7.490 8.020 15,490 -0.11(-1.35%)
Mar 02, 2022 8.010 8.190 7.695 8.130 5,391 +0.35(+4.50%)
Mar 01, 2022 7.960 8.025 7.350 7.780 13,655 +0.18(+2.37%)
Feb 28, 2022 8.350 8.350 7.600 7.600 7,293 -0.53(-6.52%)
Feb 25, 2022 7.990 8.250 7.980 8.130 11,489 -0.01(-0.12%)
Feb 24, 2022 8.155 8.155 7.750 8.140 8,924 +0.06(+0.74%)
Feb 23, 2022 7.900 8.640 7.890 8.080 12,527 -0.02(-0.25%)
Feb 22, 2022 7.800 8.190 7.700 8.100 7,782 +0.21(+2.66%)
Feb 18, 2022 7.890 0 +0.02(+0.25%)
Feb 17, 2022 7.760 7.870 7.510 7.870 2,312 +0.10(+1.29%)
Feb 16, 2022 7.900 7.900 7.600 7.770 14,920 -0.33(-4.07%)
Feb 15, 2022 8.000 8.200 7.980 8.100 10,562 -0.20(-2.41%)
Feb 14, 2022 8.390 8.400 7.900 8.300 8,202 -0.19(-2.24%)
Feb 11, 2022 8.500 8.500 8.110 8.490 9,920 -0.22(-2.53%)
Feb 10, 2022 9.360 9.360 8.660 8.710 7,705 -0.59(-6.34%)
Feb 09, 2022 9.310 9.750 8.650 9.300 23,694 +0.35(+3.91%)
Feb 08, 2022 9.020 9.080 8.600 8.950 5,300 +0.05(+0.56%)
Feb 07, 2022 8.680 9.190 8.680 8.900 13,122 -0.19(-2.09%)
Feb 04, 2022 8.685 9.400 8.679 9.090 25,795 -0.02(-0.16%)
Feb 03, 2022 8.600 9.300 9.105 9,038 +0.05(+0.61%)
Feb 02, 2022 8.990 9.120 8.790 9.050 8,955 +0.25(+2.84%)
Feb 01, 2022 8.540 9.093 8.506 8.800 11,334 -0.20(-2.22%)
Jan 31, 2022 8.700 9.000 7,475 +0.50(+5.88%)
Jan 28, 2022 8.330 8.590 7.820 8.500 17,236 -0.07(-0.82%)
Jan 27, 2022 8.540 8.650 7.790 8.570 19,945 -0.06(-0.70%)
Jan 26, 2022 9.030 9.200 8.310 8.630 11,491 -0.49(-5.37%)
Jan 25, 2022 9.190 9.190 8.750 9.120 13,817 -0.07(-0.76%)
Jan 24, 2022 8.700 9.250 8.700 9.190 20,056 +0.15(+1.66%)
Jan 21, 2022 9.150 9.393 8.900 9.040 13,400 -0.13(-1.42%)
Jan 20, 2022 9.200 9.460 8.760 9.170 19,589 +0.32(+3.62%)
Jan 19, 2022 8.920 9.400 8.450 8.850 12,517 -0.29(-3.17%)
Jan 18, 2022 8.250 9.200 8.250 9.140 13,731 +0.14(+1.56%)
Jan 14, 2022 9.000 0 +0.21(+2.39%)
Jan 13, 2022 8.920 9.470 8.550 8.790 15,550 -0.19(-2.06%)
Jan 12, 2022 8.410 9.120 8.260 8.975 17,147 +0.07(+0.84%)
Jan 11, 2022 8.800 9.150 8.215 8.900 23,066 +0.20(+2.30%)
Jan 10, 2022 7.990 8.950 7.647 8.700 27,030 +0.57(+7.01%)
Jan 07, 2022 8.120 8.240 7.679 8.130 5,246 +0.18(+2.26%)
Jan 06, 2022 7.990 8.040 7.700 7.950 6,529 -0.10(-1.24%)
Jan 05, 2022 8.190 8.190 7.710 8.050 5,957 +0.20(+2.55%)
Jan 04, 2022 8.130 8.130 7.700 7.850 9,347 -0.05(-0.63%)
Jan 03, 2022 8.090 8.090 7.400 7.900 10,337 -0.06(-0.82%)
Dec 31, 2021 8.160 8.200 7.780 7.965 1,542 +0.22(+2.91%)
Dec 30, 2021 7.970 8.240 7.730 7.740 7,276 -0.37(-4.56%)
Dec 29, 2021 8.020 8.110 7.870 8.110 1,357 -0.07(-0.86%)
Dec 28, 2021 8.166 8.405 7.930 8.180 3,931 -0.06(-0.73%)
Dec 27, 2021 8.820 8.860 8.120 8.240 7,406 -0.26(-3.06%)
Dec 23, 2021 8.400 8.500 7.820 8.500 12,118 -0.11(-1.28%)
Dec 22, 2021 9.100 9.340 8.190 8.610 19,944 -0.35(-3.91%)
Dec 21, 2021 8.780 9.480 8.460 8.960 20,042 -0.09(-0.99%)
Dec 20, 2021 9.070 9.440 8.440 9.050 14,515 -0.24(-2.58%)
Dec 17, 2021 9.200 9.290 8.190 9.290 18,837 +0.09(+0.98%)
Dec 16, 2021 9.250 9.250 9.200 9.200 1,687 -0.04(-0.43%)
Dec 15, 2021 9.210 9.516 9.030 9.240 8,673 -0.26(-2.74%)
Dec 14, 2021 9.250 9.850 9.010 9.500 9,451 -0.15(-1.55%)
Dec 13, 2021 10.20 10.20 9.650 9.650 6,574 -0.58(-5.67%)
Dec 10, 2021 10.31 10.65 9.630 10.23 18,500 -1.08(-9.55%)
Dec 09, 2021 10.56 11.57 10.56 11.31 22,005 +0.56(+5.21%)
Dec 08, 2021 10.60 10.79 10.40 10.75 2,508 +0.12(+1.13%)
Dec 07, 2021 10.31 10.64 10.30 10.63 5,196 +0.44(+4.32%)
Dec 06, 2021 9.960 10.57 9.700 10.19 3,366 +0.02(+0.20%)
Dec 03, 2021 10.04 10.25 9.500 10.17 24,909 -0.43(-4.06%)
Dec 02, 2021 10.55 10.83 10.03 10.60 5,609 +0.10(+0.95%)
Dec 01, 2021 10.20 10.74 9.450 10.50 13,345 +0.40(+3.96%)
Nov 30, 2021 9.940 10.10 9.520 10.10 6,370 +0.00(+0.00%)
Nov 29, 2021 9.500 10.10 9.300 10.10 6,559 +0.35(+3.59%)
Nov 26, 2021 9.810 9.870 9.500 9.750 5,860 -0.25(-2.50%)
Nov 24, 2021 9.750 10.00 9.500 10.00 1,228 +0.00(+0.00%)
Nov 23, 2021 9.790 10.16 9.790 10.00 1,837 -0.22(-2.15%)
Nov 22, 2021 10.15 10.22 10.05 10.22 2,544 +0.03(+0.29%)
Nov 19, 2021 10.25 10.38 9.920 10.19 7,835 -0.27(-2.58%)
Nov 18, 2021 10.25 10.46 10.46 10.46 1,274 +0.00(+0.00%)
Nov 17, 2021 10.67 10.67 10.25 10.46 10,686 +0.04(+0.38%)
Nov 16, 2021 10.25 10.50 10.11 10.42 1,552 +0.34(+3.37%)
Nov 15, 2021 10.53 10.62 9.684 10.08 13,822 -0.41(-3.91%)
Nov 12, 2021 11.00 11.00 10.48 10.49 3,644 -0.04(-0.38%)
Nov 11, 2021 10.10 10.70 10.10 10.53 8,939 +0.53(+5.30%)
Nov 10, 2021 10.05 10.00 12,019 -0.15(-1.48%)
Nov 09, 2021 10.30 10.35 9.960 10.15 3,050 -0.05(-0.50%)
Nov 08, 2021 10.06 10.49 10.06 10.20 2,993 -0.20(-1.91%)
Nov 05, 2021 10.00 10.40 10.00 10.40 2,869 +0.25(+2.46%)
Nov 04, 2021 9.700 10.15 9.360 10.15 9,270 +0.16(+1.60%)
Nov 03, 2021 9.700 9.990 9.330 9.990 3,967 +0.19(+1.94%)
Nov 02, 2021 9.650 9.800 9.650 9.800 542 +0.10(+1.03%)
Nov 01, 2021 9.650 9.950 9.650 9.700 13,844 +0.05(+0.52%)
Oct 29, 2021 8.900 9.992 8.800 9.650 27,261 +0.77(+8.67%)
Oct 28, 2021 8.800 8.880 8.800 8.880 2,791 +0.19(+2.19%)
Oct 27, 2021 8.580 8.740 8.580 8.690 2,014 -0.19(-2.14%)
Oct 26, 2021 8.430 8.900 8.280 8.880 4,030 +0.28(+3.26%)
Oct 25, 2021 8.900 8.900 8.480 8.600 3,638 -0.26(-2.93%)
Oct 22, 2021 8.460 8.890 8.457 8.860 2,688 +0.26(+3.02%)
Oct 21, 2021 8.550 8.840 8.251 8.600 3,136 -0.22(-2.49%)
Oct 20, 2021 8.580 8.830 8.570 8.820 4,531 +0.07(+0.80%)
Oct 19, 2021 8.730 8.750 8.730 8.750 818 +0.04(+0.46%)
Oct 18, 2021 8.680 8.790 8.680 8.710 3,680 +0.01(+0.11%)
Oct 15, 2021 8.650 8.790 8.600 8.700 8,908 -0.07(-0.80%)
Oct 14, 2021 8.860 8.880 8.590 8.770 2,931 +0.02(+0.23%)
Oct 13, 2021 8.700 8.860 8.570 8.750 4,896 -0.07(-0.79%)
Oct 12, 2021 8.570 8.820 8.570 8.820 7,994 +0.23(+2.68%)
Oct 11, 2021 8.480 8.600 8.290 8.590 2,126 +0.11(+1.30%)
Oct 08, 2021 8.150 8.535 8.120 8.480 8,707 +0.22(+2.66%)
Oct 07, 2021 8.200 8.400 8.180 8.260 6,389 +0.02(+0.24%)
Oct 06, 2021 8.130 8.390 8.130 8.240 8,315 -0.04(-0.48%)
Oct 05, 2021 8.240 8.355 8.140 8.280 11,853 +0.05(+0.61%)
Oct 04, 2021 8.430 8.490 8.230 8.230 2,430 -0.27(-3.18%)
Oct 01, 2021 8.150 8.530 8.130 8.500 3,099 +0.25(+2.98%)
Sep 30, 2021 8.690 8.790 8.120 8.254 3,510 -0.43(-4.90%)
Sep 29, 2021 8.270 8.680 8.205 8.680 3,044 +0.13(+1.52%)
Sep 28, 2021 8.740 8.740 8.120 8.550 11,651 -0.05(-0.58%)
Sep 27, 2021 8.570 8.725 8.383 8.600 6,216 -0.08(-0.92%)
Sep 24, 2021 8.540 8.900 8.340 8.680 10,644 +0.14(+1.64%)
Sep 23, 2021 8.180 8.600 8.183 8.540 9,935 +0.24(+2.89%)
Sep 22, 2021 7.900 8.340 7.900 8.300 13,432 +0.46(+5.87%)
Sep 21, 2021 7.880 7.915 7.720 7.840 8,216 +0.03(+0.38%)
Sep 20, 2021 8.020 8.020 7.570 7.810 8,841 +0.10(+1.30%)
Sep 17, 2021 7.185 7.750 7.185 7.710 9,657 +0.45(+6.20%)
Sep 16, 2021 7.920 7.920 7.200 7.260 24,079 -0.72(-9.02%)
Sep 15, 2021 7.140 8.270 7.000 7.980 26,696 +0.75(+10.37%)
Sep 14, 2021 7.550 7.720 7.230 7.230 19,328 -0.33(-4.37%)
Sep 13, 2021 7.600 7.680 7.289 7.560 26,567 -0.19(-2.45%)
Sep 10, 2021 7.300 8.100 6.850 7.750 230,031 +1.04(+15.50%)
Sep 09, 2021 6.500 6.720 6.340 6.710 77,482 +0.17(+2.60%)
Sep 08, 2021 6.800 6.830 6.430 6.540 11,232 -0.31(-4.53%)
Sep 07, 2021 7.160 7.194 6.800 6.850 6,006 -0.15(-2.14%)
Sep 03, 2021 6.790 7.000 6.650 7.000 16,907 +0.34(+5.11%)
Sep 02, 2021 6.750 6.750 6.330 6.660 14,570 -0.17(-2.49%)
Sep 01, 2021 6.855 6.895 6.770 6.830 4,094 +0.06(+0.89%)
Aug 31, 2021 7.040 7.377 6.770 6.770 12,625 -0.23(-3.30%)
Aug 30, 2021 7.150 7.156 7.000 7.001 6,018 -0.15(-2.08%)
Aug 27, 2021 7.446 7.446 7.150 7.150 1,760 -0.08(-1.11%)
Aug 26, 2021 7.230 7.230 7.230 7.230 568 +0.00(+0.00%)
Aug 25, 2021 7.460 7.464 7.200 7.230 962 -0.04(-0.55%)
Aug 24, 2021 7.433 7.433 7.005 7.270 11,979 -0.13(-1.76%)
Aug 23, 2021 7.760 8.030 7.380 7.400 7,437 -0.49(-6.21%)
Aug 20, 2021 7.830 7.890 7.830 7.890 1,259 +0.20(+2.60%)
Aug 19, 2021 8.090 8.090 7.690 7.690 3,310 -0.19(-2.41%)
Aug 18, 2021 7.970 8.100 7.870 7.880 1,297 +0.13(+1.68%)
Aug 17, 2021 7.000 8.130 6.820 7.750 35,281 +0.46(+6.31%)
Aug 16, 2021 7.300 7.330 7.190 7.290 7,719 -0.19(-2.54%)
Aug 13, 2021 7.550 7.550 7.446 7.480 1,341 -0.04(-0.53%)
Aug 12, 2021 7.670 7.680 7.520 7.520 2,645 -0.16(-2.08%)
Aug 11, 2021 7.530 7.680 7.530 7.680 2,305 +0.00(+0.00%)
Aug 10, 2021 7.650 7.800 7.430 7.680 8,470 +0.12(+1.59%)
Aug 09, 2021 7.400 7.700 7.400 7.560 1,693 +0.15(+2.02%)
Aug 06, 2021 7.280 7.410 7.189 7.410 1,026 +0.12(+1.65%)
Aug 05, 2021 7.350 7.480 7.190 7.290 7,041 -0.43(-5.57%)
Aug 04, 2021 7.720 7.731 7.510 7.720 5,147 -0.09(-1.15%)
Aug 03, 2021 8.000 8.000 7.140 7.810 5,851 -0.09(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.