Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loma Negra Comp Indu Argentina Sociedad ADR (NY: LOMA )

7.430 -0.020 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.880 6.920 6.640 6.800 647,814 -0.04(-0.66%)
Jun 29, 2023 6.648 6.854 6.608 6.845 886,420 +0.15(+2.24%)
Jun 28, 2023 6.648 6.779 6.639 6.695 1,069,919 +0.04(+0.56%)
Jun 27, 2023 6.507 6.695 6.432 6.657 533,381 +0.28(+4.41%)
Jun 26, 2023 6.245 6.545 6.235 6.376 511,345 +0.14(+2.26%)
Jun 23, 2023 6.282 6.395 6.189 6.235 269,526 -0.08(-1.19%)
Jun 22, 2023 6.601 6.639 6.292 6.310 415,941 -0.32(-4.81%)
Jun 21, 2023 6.376 6.686 6.376 6.629 946,528 +0.22(+3.36%)
Jun 20, 2023 6.142 6.414 6.142 6.414 578,099 +0.29(+4.75%)
Jun 16, 2023 6.020 6.207 6.020 6.123 599,486 +0.10(+1.71%)
Jun 15, 2023 5.907 6.095 5.903 6.020 986,989 +0.11(+1.90%)
Jun 14, 2023 6.001 6.020 5.870 5.907 158,921 -0.04(-0.63%)
Jun 13, 2023 6.076 6.130 5.917 5.945 154,082 -0.10(-1.71%)
Jun 12, 2023 6.057 6.179 6.027 6.048 182,236 -0.08(-1.38%)
Jun 09, 2023 6.151 6.273 6.085 6.132 169,354 -0.02(-0.30%)
Jun 08, 2023 6.189 6.245 6.070 6.151 180,170 -0.03(-0.46%)
Jun 07, 2023 6.254 6.357 6.123 6.179 286,669 +0.01(+0.15%)
Jun 06, 2023 5.992 6.235 5.992 6.170 473,201 +0.20(+3.30%)
Jun 05, 2023 5.917 6.076 5.879 5.973 426,567 +0.06(+0.95%)
Jun 02, 2023 6.029 6.142 5.880 5.917 79,085 -0.04(-0.63%)
Jun 01, 2023 5.720 6.010 5.718 5.954 245,338 +0.21(+3.59%)
May 31, 2023 5.729 5.785 5.673 5.748 127,657 +0.02(+0.33%)
May 30, 2023 5.729 5.785 5.645 5.729 213,271 +0.00(+0.00%)
May 26, 2023 5.748 5.846 5.710 5.729 68,536 -0.02(-0.33%)
May 25, 2023 5.898 5.964 5.748 5.748 55,143 -0.16(-2.70%)
May 24, 2023 5.926 5.973 5.823 5.907 119,389 -0.01(-0.16%)
May 23, 2023 5.832 6.001 5.823 5.917 249,895 +0.06(+0.96%)
May 22, 2023 5.748 5.898 5.748 5.860 84,774 +0.11(+1.96%)
May 19, 2023 5.795 5.804 5.654 5.748 78,825 +0.00(+0.00%)
May 18, 2023 5.832 5.870 5.701 5.748 122,646 -0.12(-2.08%)
May 17, 2023 5.954 6.029 5.804 5.870 415,132 -0.01(-0.16%)
May 16, 2023 5.832 6.010 5.796 5.879 144,470 -0.01(-0.16%)
May 15, 2023 6.001 6.029 5.785 5.889 164,409 -0.01(-0.16%)
May 12, 2023 5.635 5.964 5.635 5.898 180,307 -0.11(-1.87%)
May 11, 2023 5.917 6.189 5.767 6.010 272,987 +0.07(+1.10%)
May 10, 2023 6.001 6.001 5.832 5.945 86,211 -0.06(-0.94%)
May 09, 2023 5.926 6.085 5.898 6.001 54,724 +0.04(+0.63%)
May 08, 2023 6.020 6.040 5.832 5.964 67,965 +0.01(+0.16%)
May 05, 2023 5.738 6.057 5.635 5.954 104,193 +0.32(+5.66%)
May 04, 2023 5.692 5.776 5.626 5.635 117,791 -0.05(-0.83%)
May 03, 2023 5.645 5.814 5.504 5.682 236,502 +0.06(+1.00%)
May 02, 2023 5.692 5.710 5.542 5.626 159,297 -0.09(-1.64%)
May 01, 2023 5.767 5.865 5.710 5.720 79,552 -0.02(-0.33%)
Apr 28, 2023 5.832 5.884 5.682 5.738 331,341 -0.12(-2.08%)
Apr 27, 2023 5.823 6.001 5.823 5.860 117,248 +0.04(+0.64%)
Apr 26, 2023 5.889 6.001 5.767 5.823 422,846 -0.07(-1.11%)
Apr 25, 2023 5.964 5.982 5.673 5.889 306,223 -0.13(-2.18%)
Apr 24, 2023 6.207 6.207 6.020 6.020 122,684 -0.12(-1.98%)
Apr 21, 2023 6.235 6.264 6.114 6.142 108,621 -0.11(-1.80%)
Apr 20, 2023 6.114 6.273 5.964 6.254 117,884 +0.14(+2.30%)
Apr 19, 2023 6.395 6.395 6.104 6.114 218,435 -0.36(-5.51%)
Apr 18, 2023 6.507 6.667 6.404 6.470 144,508 -0.05(-0.72%)
Apr 17, 2023 6.723 6.751 6.484 6.517 155,371 -0.13(-1.97%)
Apr 14, 2023 6.573 6.704 6.535 6.648 225,939 -0.01(-0.14%)
Apr 13, 2023 6.629 6.732 6.564 6.657 107,452 +0.03(+0.42%)
Apr 12, 2023 6.507 6.723 6.498 6.629 177,332 +0.17(+2.61%)
Apr 11, 2023 6.339 6.545 6.339 6.460 78,941 +0.14(+2.23%)
Apr 10, 2023 6.170 6.432 6.170 6.320 138,402 +0.06(+0.90%)
Apr 06, 2023 6.320 6.320 6.250 6.264 32,635 -0.07(-1.04%)
Apr 05, 2023 6.498 6.498 6.170 6.329 253,322 -0.08(-1.17%)
Apr 04, 2023 6.676 6.676 6.348 6.404 159,552 -0.25(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.