Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Loma Negra Comp Indu Argentina Sociedad ADR (NY: LOMA )

7.430 -0.020 (-0.27%)

Official Closing Price Updated: 6:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.706	4.745	4.405	4.445	197,409	-0.21(-4.58%)
Apr 28, 2022	4.548	4.666	4.437	4.658	147,919	+0.17(+3.88%)
Apr 27, 2022	4.374	4.500	4.366	4.484	130,827	+0.08(+1.80%)
Apr 26, 2022	4.587	4.587	4.382	4.405	165,376	-0.20(-4.30%)
Apr 25, 2022	4.516	4.627	4.342	4.603	352,659	+0.05(+1.04%)
Apr 22, 2022	4.611	4.674	4.524	4.556	206,855	-0.03(-0.63%)
Apr 21, 2022	4.792	4.807	4.547	4.584	155,635	-0.20(-4.19%)
Apr 20, 2022	4.948	4.948	4.703	4.785	264,333	-0.09(-1.83%)
Apr 19, 2022	4.755	4.874	4.755	4.874	103,075	+0.11(+2.34%)
Apr 18, 2022	4.829	4.889	4.718	4.762	151,300	-0.06(-1.23%)
Apr 14, 2022	4.614	4.889	4.614	4.822	365,920	+0.19(+4.00%)
Apr 13, 2022	4.414	4.644	4.414	4.636	271,597	+0.21(+4.69%)
Apr 12, 2022	4.481	4.495	4.399	4.429	114,342	-0.04(-1.00%)
Apr 11, 2022	4.532	4.592	4.414	4.473	187,677	-0.06(-1.31%)
Apr 08, 2022	4.451	4.599	4.447	4.532	187,611	+0.04(+0.99%)
Apr 07, 2022	4.414	4.488	4.325	4.488	256,951	+0.07(+1.68%)
Apr 06, 2022	4.354	4.481	4.317	4.414	397,726	-0.04(-0.83%)
Apr 05, 2022	4.495	4.536	4.384	4.451	423,119	-0.04(-0.83%)
Apr 04, 2022	4.362	4.510	4.344	4.488	421,318	+0.15(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Loma Negra Comp Indu Argentina Sociedad ADR (NY: LOMA )

Historical Prices