Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loma Negra Comp Indu Argentina Sociedad ADR (NY: LOMA )

7.430 -0.020 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 7.150 7.190 7.050 7.090 318,440 +0.00(+0.00%)
Dec 28, 2023 7.070 7.150 7.020 7.090 350,521 +0.01(+0.14%)
Dec 27, 2023 7.090 7.300 7.050 7.080 405,141 +0.02(+0.28%)
Dec 26, 2023 6.910 7.080 6.885 7.060 372,926 +0.15(+2.17%)
Dec 22, 2023 7.090 7.090 6.890 6.910 297,993 -0.08(-1.14%)
Dec 21, 2023 6.910 7.100 6.850 6.990 416,951 +0.18(+2.64%)
Dec 20, 2023 6.830 7.000 6.790 6.810 494,706 +0.01(+0.15%)
Dec 19, 2023 6.740 6.850 6.710 6.800 182,335 +0.05(+0.74%)
Dec 18, 2023 6.750 6.800 6.650 6.750 221,114 +0.10(+1.50%)
Dec 15, 2023 6.850 6.940 6.610 6.650 253,023 -0.20(-2.92%)
Dec 14, 2023 6.920 6.998 6.720 6.850 438,748 +0.13(+1.93%)
Dec 13, 2023 6.730 6.780 6.520 6.720 476,636 -0.04(-0.59%)
Dec 12, 2023 6.490 6.815 6.380 6.760 453,384 +0.24(+3.68%)
Dec 11, 2023 6.750 6.750 6.480 6.520 623,248 -0.18(-2.69%)
Dec 08, 2023 6.510 6.720 6.510 6.700 145,044 +0.17(+2.60%)
Dec 07, 2023 6.590 6.700 6.520 6.530 162,688 -0.01(-0.15%)
Dec 06, 2023 6.690 6.790 6.500 6.540 370,424 -0.11(-1.65%)
Dec 05, 2023 6.590 6.670 6.540 6.650 242,734 +0.07(+1.06%)
Dec 04, 2023 6.600 6.670 6.490 6.580 174,198 -0.04(-0.60%)
Dec 01, 2023 6.500 6.640 6.495 6.620 310,541 +0.10(+1.53%)
Nov 30, 2023 6.490 6.680 6.360 6.520 360,411 +0.07(+1.09%)
Nov 29, 2023 6.380 6.530 6.220 6.450 291,107 +0.09(+1.42%)
Nov 28, 2023 6.600 6.600 6.260 6.360 287,974 -0.18(-2.75%)
Nov 27, 2023 6.700 6.870 6.500 6.540 770,071 +0.04(+0.62%)
Nov 24, 2023 6.410 6.720 6.410 6.500 303,886 +0.11(+1.72%)
Nov 22, 2023 6.550 6.580 6.285 6.390 337,659 -0.18(-2.74%)
Nov 21, 2023 6.800 6.930 6.480 6.570 322,681 -0.23(-3.38%)
Nov 20, 2023 6.780 7.000 6.480 6.800 1,749,032 +0.86(+14.48%)
Nov 17, 2023 5.890 6.000 5.860 5.940 231,367 +0.19(+3.30%)
Nov 16, 2023 5.760 5.850 5.720 5.750 161,776 -0.07(-1.20%)
Nov 15, 2023 6.020 6.030 5.770 5.820 224,801 -0.18(-3.00%)
Nov 14, 2023 5.930 6.040 5.910 6.000 310,100 +0.14(+2.39%)
Nov 13, 2023 6.000 6.050 5.850 5.860 109,646 -0.19(-3.14%)
Nov 10, 2023 6.000 6.125 6.000 6.050 128,444 +0.10(+1.68%)
Nov 09, 2023 5.910 6.190 5.910 5.950 180,584 +0.03(+0.51%)
Nov 08, 2023 6.170 6.190 5.910 5.920 153,062 -0.27(-4.36%)
Nov 07, 2023 6.160 6.285 6.110 6.190 323,443 +0.05(+0.81%)
Nov 06, 2023 6.080 6.170 6.002 6.140 131,875 +0.06(+0.99%)
Nov 03, 2023 5.950 6.170 5.950 6.080 229,522 +0.18(+3.05%)
Nov 02, 2023 5.810 5.990 5.810 5.900 216,546 +0.12(+2.08%)
Nov 01, 2023 5.690 5.840 5.640 5.780 219,730 +0.08(+1.40%)
Oct 31, 2023 5.890 5.920 5.680 5.700 182,865 -0.17(-2.90%)
Oct 30, 2023 6.000 6.070 5.840 5.870 382,746 -0.15(-2.49%)
Oct 27, 2023 6.000 6.040 5.960 6.020 137,773 -0.01(-0.17%)
Oct 26, 2023 6.000 6.160 6.000 6.030 207,413 -0.02(-0.33%)
Oct 25, 2023 5.940 6.200 5.890 6.050 296,977 +0.14(+2.37%)
Oct 24, 2023 5.850 6.050 5.820 5.910 640,948 +0.07(+1.20%)
Oct 23, 2023 6.180 6.210 5.830 5.840 933,085 -0.58(-9.03%)
Oct 20, 2023 6.470 6.480 6.360 6.420 300,124 -0.05(-0.77%)
Oct 19, 2023 6.610 6.720 6.370 6.470 234,583 -0.12(-1.82%)
Oct 18, 2023 6.860 6.867 6.536 6.590 572,138 -0.21(-3.09%)
Oct 17, 2023 6.670 6.820 6.603 6.800 693,512 +0.18(+2.72%)
Oct 16, 2023 6.550 6.640 6.530 6.620 127,464 +0.07(+1.07%)
Oct 13, 2023 6.560 6.690 6.520 6.550 90,250 +0.00(+0.00%)
Oct 12, 2023 6.480 6.620 6.330 6.550 538,464 +0.12(+1.87%)
Oct 11, 2023 6.220 6.440 6.209 6.430 179,066 +0.24(+3.88%)
Oct 10, 2023 6.160 6.240 6.086 6.190 268,205 +0.05(+0.81%)
Oct 09, 2023 6.150 6.240 6.090 6.140 139,235 +0.01(+0.16%)
Oct 06, 2023 5.960 6.170 5.960 6.130 86,132 +0.09(+1.49%)
Oct 05, 2023 6.070 6.118 5.960 6.040 145,226 -0.02(-0.33%)
Oct 04, 2023 5.880 6.090 5.820 6.060 271,678 +0.15(+2.54%)
Oct 03, 2023 5.920 6.019 5.885 5.910 355,330 -0.09(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.