Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loma Negra Comp Indu Argentina Sociedad ADR (NY: LOMA )

7.430 -0.020 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 6.648 6.751 6.535 6.686 237,012 +0.03(+0.42%)
Jan 30, 2023 6.742 6.864 6.620 6.657 271,386 -0.10(-1.53%)
Jan 27, 2023 7.004 7.032 6.761 6.761 111,467 -0.25(-3.61%)
Jan 26, 2023 7.220 7.220 6.929 7.014 105,876 -0.11(-1.58%)
Jan 25, 2023 6.920 7.126 6.807 7.126 232,862 +0.20(+2.84%)
Jan 24, 2023 7.098 7.098 6.807 6.929 74,455 -0.10(-1.47%)
Jan 23, 2023 6.873 7.051 6.817 7.032 456,463 +0.15(+2.18%)
Jan 20, 2023 6.751 6.911 6.611 6.882 340,827 +0.21(+3.09%)
Jan 19, 2023 6.667 6.789 6.376 6.676 424,997 -0.09(-1.39%)
Jan 18, 2023 7.304 7.402 6.730 6.770 451,547 -0.58(-7.91%)
Jan 17, 2023 7.342 7.454 7.201 7.351 662,611 +0.13(+1.82%)
Jan 13, 2023 7.089 7.257 6.957 7.220 373,045 +0.08(+1.18%)
Jan 12, 2023 7.023 7.211 6.789 7.136 334,619 +0.25(+3.68%)
Jan 11, 2023 6.564 6.892 6.507 6.882 1,289,966 +0.33(+5.01%)
Jan 10, 2023 6.611 6.686 6.470 6.554 498,405 -0.06(-0.85%)
Jan 09, 2023 6.526 6.732 6.470 6.611 717,826 +0.05(+0.71%)
Jan 06, 2023 6.423 6.648 6.226 6.564 260,632 +0.25(+4.01%)
Jan 05, 2023 6.048 6.357 6.048 6.310 238,240 +0.19(+3.18%)
Jan 04, 2023 6.080 6.244 6.034 6.116 76,973 +0.08(+1.36%)
Jan 03, 2023 6.372 6.381 6.016 6.034 130,504 -0.23(-3.65%)
Dec 30, 2022 6.198 6.354 6.180 6.262 125,183 +0.06(+1.03%)
Dec 29, 2022 6.354 6.509 6.153 6.198 248,856 -0.11(-1.74%)
Dec 28, 2022 6.326 6.378 6.226 6.308 143,236 +0.00(+0.00%)
Dec 27, 2022 6.080 6.326 5.864 6.308 147,727 +0.32(+5.34%)
Dec 23, 2022 5.924 6.090 5.915 5.988 97,616 +0.01(+0.15%)
Dec 22, 2022 5.952 6.080 5.888 5.979 144,247 +0.05(+0.93%)
Dec 21, 2022 5.933 6.034 5.897 5.924 132,947 +0.04(+0.62%)
Dec 20, 2022 5.942 6.080 5.760 5.888 118,454 +0.00(+0.00%)
Dec 19, 2022 6.052 6.052 5.741 5.888 127,035 -0.06(-1.08%)
Dec 16, 2022 5.814 5.979 5.792 5.952 80,463 +0.14(+2.36%)
Dec 15, 2022 5.842 5.906 5.732 5.814 111,311 +0.00(+0.00%)
Dec 14, 2022 5.723 5.906 5.595 5.814 107,146 +0.11(+1.92%)
Dec 13, 2022 5.851 5.888 5.705 5.705 90,591 -0.06(-1.11%)
Dec 12, 2022 5.531 5.805 5.348 5.769 219,792 +0.24(+4.30%)
Dec 09, 2022 5.531 5.778 5.522 5.531 69,992 -0.02(-0.33%)
Dec 08, 2022 5.760 5.796 5.531 5.549 49,734 -0.20(-3.50%)
Dec 07, 2022 5.732 5.888 5.668 5.750 219,616 -0.03(-0.47%)
Dec 06, 2022 5.732 5.787 5.581 5.778 117,977 +0.07(+1.28%)
Dec 05, 2022 5.915 5.974 5.686 5.705 137,083 -0.16(-2.65%)
Dec 02, 2022 5.979 6.016 5.860 5.860 254,583 -0.22(-3.61%)
Dec 01, 2022 6.144 6.198 5.942 6.080 106,825 -0.04(-0.60%)
Nov 30, 2022 5.961 6.134 5.842 6.116 63,960 +0.15(+2.45%)
Nov 29, 2022 5.833 6.034 5.714 5.970 95,912 +0.16(+2.67%)
Nov 28, 2022 5.833 5.915 5.732 5.814 214,831 -0.04(-0.63%)
Nov 25, 2022 5.888 6.025 5.714 5.851 252,374 +0.04(+0.63%)
Nov 23, 2022 5.869 5.942 5.769 5.814 199,230 -0.05(-0.78%)
Nov 22, 2022 5.750 5.888 5.723 5.860 92,159 +0.19(+3.39%)
Nov 21, 2022 5.760 5.760 5.513 5.668 31,630 -0.08(-1.43%)
Nov 18, 2022 5.513 5.760 5.504 5.750 97,772 +0.27(+4.83%)
Nov 17, 2022 5.522 5.586 5.476 5.485 58,155 -0.11(-1.96%)
Nov 16, 2022 5.540 5.659 5.485 5.595 65,489 +0.04(+0.66%)
Nov 15, 2022 5.814 5.869 5.558 5.558 85,274 -0.16(-2.88%)
Nov 14, 2022 5.750 5.906 5.659 5.723 110,442 -0.09(-1.57%)
Nov 11, 2022 5.659 5.842 5.577 5.814 117,945 +0.26(+4.61%)
Nov 10, 2022 5.714 5.915 5.540 5.558 133,896 -0.13(-2.25%)
Nov 09, 2022 5.860 6.034 5.677 5.686 167,380 -0.43(-7.03%)
Nov 08, 2022 6.235 6.235 6.061 6.116 78,037 -0.09(-1.47%)
Nov 07, 2022 6.400 6.400 6.174 6.208 61,892 -0.12(-1.88%)
Nov 04, 2022 6.171 6.354 6.080 6.326 101,308 +0.22(+3.59%)
Nov 03, 2022 5.805 6.144 5.796 6.107 141,608 +0.18(+3.09%)
Nov 02, 2022 6.171 6.171 5.924 5.924 223,712 -0.24(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.