Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Social Capital Hedosophia Holdings Corp (NY: IPOA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.06	10.06	10.01	10.05	51,548	+0.03(+0.30%)
Feb 27, 2018	10.06	10.07	10.02	10.02	18,253	-0.01(-0.10%)
Feb 26, 2018	10.05	10.10	10.01	10.03	94,809	+0.01(+0.10%)
Feb 23, 2018	10.02	10.03	10.00	10.02	89,773	+0.00(+0.00%)
Feb 22, 2018	10.02	10.11	10.01	10.02	79,730	+0.02(+0.20%)
Feb 21, 2018	10.03	10.03	9.960	10.00	54,806	-0.01(-0.10%)
Feb 20, 2018	10.00	10.03	10.00	10.01	113,582	+0.01(+0.10%)
Feb 16, 2018		10.00	10.00	10.00	0	+0.02(+0.20%)
Feb 15, 2018	10.01	10.05	9.980	9.980	33,252	+0.00(+0.00%)
Feb 14, 2018	10.00	10.00	9.975	9.980	47,130	-0.02(-0.20%)
Feb 13, 2018	9.990	10.01	9.980	10.00	57,206	+0.02(+0.20%)
Feb 12, 2018	10.02	10.04	9.960	9.980	49,183	+0.02(+0.20%)
Feb 09, 2018	10.04	10.04	9.950	9.960	115,889	-0.04(-0.40%)
Feb 08, 2018	9.980	10.02	9.980	10.00	73,804	+0.00(+0.00%)
Feb 07, 2018		10.05	9.990	10.00	173,024	+0.01(+0.10%)
Feb 06, 2018	9.970	10.01	9.970	9.990	152,160	-0.03(-0.30%)
Feb 05, 2018	10.05	10.05	10.00	10.02	215,637	-0.02(-0.20%)
Feb 02, 2018	10.08	10.08	10.03	10.04	68,338	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Social Capital Hedosophia Holdings Corp (NY: IPOA )

Historical Prices