Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Capital Hedosophia Holdings Corp (NY: IPOA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 10.03 10.03 9.990 10.00 9,300 +0.00(+0.00%)
Dec 28, 2018 10.00 10.01 9.980 10.00 96,200 +0.00(+0.00%)
Dec 27, 2018 9.980 10.03 9.980 10.00 75,581 +0.00(+0.00%)
Dec 26, 2018 9.960 10.00 9.960 10.00 117,545 +0.03(+0.30%)
Dec 24, 2018 9.960 10.01 9.960 9.970 46,800 -0.01(-0.10%)
Dec 21, 2018 10.02 10.04 9.980 9.980 275,000 -0.02(-0.20%)
Dec 20, 2018 9.970 10.01 9.970 10.00 79,837 +0.01(+0.10%)
Dec 19, 2018 9.980 9.990 9.960 9.990 41,869 +0.04(+0.40%)
Dec 18, 2018 9.960 10.00 9.950 9.950 194,149 -0.02(-0.19%)
Dec 17, 2018 10.01 10.01 9.960 9.969 12,596 -0.03(-0.31%)
Dec 14, 2018 9.960 10.01 9.950 10.00 4,800 +0.00(+0.00%)
Dec 13, 2018 9.990 10.00 9.960 10.00 23,865 +0.04(+0.40%)
Dec 12, 2018 9.970 9.980 9.950 9.960 5,546 -0.02(-0.20%)
Dec 11, 2018 10.02 10.02 9.950 9.980 3,217 +0.04(+0.40%)
Dec 10, 2018 9.940 9.970 9.940 9.940 23,698 +0.00(+0.00%)
Dec 07, 2018 9.940 9.990 9.940 9.940 412,100 +0.00(+0.00%)
Dec 06, 2018 9.950 9.980 9.940 9.940 86,491 -0.01(-0.10%)
Dec 04, 2018 9.940 9.950 9.940 9.950 1,400 +0.01(+0.10%)
Dec 03, 2018 9.980 9.980 9.940 9.940 3,110 -0.01(-0.10%)
Nov 30, 2018 9.940 9.970 9.940 9.950 5,200 +0.01(+0.10%)
Nov 29, 2018 9.940 9.960 9.940 9.940 23,921 -0.02(-0.20%)
Nov 28, 2018 9.950 9.980 9.940 9.960 10,124 +0.00(+0.00%)
Nov 27, 2018 9.960 10.01 9.940 9.960 7,700 -0.03(-0.30%)
Nov 26, 2018 10.04 10.04 9.950 9.990 22,191 -0.01(-0.10%)
Nov 23, 2018 9.950 10.00 9.950 10.00 400 +0.06(+0.60%)
Nov 21, 2018 9.940 9.940 9.940 0 -0.03(-0.30%)
Nov 20, 2018 9.940 9.990 9.940 9.970 43,379 +0.02(+0.20%)
Nov 19, 2018 10.00 10.00 9.950 9.950 18,874 -0.04(-0.40%)
Nov 16, 2018 9.980 9.990 9.960 9.990 22,900 +0.00(+0.00%)
Nov 15, 2018 9.940 9.990 9.940 9.990 44,761 +0.03(+0.30%)
Nov 14, 2018 9.980 9.980 9.940 9.960 16,608 +0.02(+0.20%)
Nov 13, 2018 9.970 9.980 9.940 9.940 29,869 -0.04(-0.40%)
Nov 12, 2018 9.950 9.980 9.950 9.980 1,749 +0.03(+0.30%)
Nov 09, 2018 9.950 9.970 9.940 9.950 51,200 +0.01(+0.10%)
Nov 08, 2018 9.970 10.00 9.940 9.940 42,703 +0.00(+0.00%)
Nov 07, 2018 9.970 10.00 9.940 9.940 12,166 -0.02(-0.20%)
Nov 06, 2018 9.930 9.960 9.930 9.960 15,030 +0.02(+0.20%)
Nov 05, 2018 9.930 9.940 9.930 9.940 16,201 +0.01(+0.10%)
Nov 02, 2018 9.930 9.950 9.930 9.930 20,500 +0.00(+0.00%)
Nov 01, 2018 9.940 9.960 9.930 9.930 10,236 -0.02(-0.20%)
Oct 31, 2018 9.960 9.960 9.930 9.950 60,497 +0.03(+0.30%)
Oct 30, 2018 9.940 9.950 9.920 9.920 293,289 +0.00(+0.00%)
Oct 29, 2018 9.940 9.950 9.920 9.920 171,136 -0.01(-0.10%)
Oct 26, 2018 9.920 9.930 9.920 9.930 37,000 +0.01(+0.10%)
Oct 25, 2018 9.920 9.950 9.920 9.920 83,246 -0.01(-0.10%)
Oct 24, 2018 9.930 9.950 9.920 9.930 33,354 +0.00(+0.00%)
Oct 23, 2018 9.920 9.950 9.920 9.930 13,928 +0.01(+0.10%)
Oct 22, 2018 9.940 9.940 9.920 9.920 42,494 -0.01(-0.10%)
Oct 19, 2018 9.920 9.960 9.920 9.930 80,000 +0.01(+0.10%)
Oct 18, 2018 9.940 9.940 9.920 9.920 32,975 -0.02(-0.20%)
Oct 17, 2018 9.930 9.940 9.910 9.940 4,906 +0.01(+0.10%)
Oct 16, 2018 9.950 9.950 9.910 9.930 17,016 +0.00(+0.00%)
Oct 15, 2018 9.930 9.940 9.910 9.930 6,686 +0.01(+0.10%)
Oct 12, 2018 9.970 9.970 9.905 9.920 178,600 -0.01(-0.10%)
Oct 11, 2018 9.950 9.970 9.910 9.930 11,076 +0.00(+0.00%)
Oct 10, 2018 9.910 9.950 9.910 9.930 30,697 +0.02(+0.20%)
Oct 09, 2018 9.930 9.930 9.910 9.910 7,642 -0.02(-0.20%)
Oct 08, 2018 9.920 9.970 9.910 9.930 26,105 +0.01(+0.10%)
Oct 05, 2018 9.920 9.960 9.910 9.920 7,200 +0.01(+0.10%)
Oct 04, 2018 9.910 9.940 9.910 9.910 52,502 +0.00(+0.00%)
Oct 03, 2018 9.930 9.930 9.910 9.910 33,531 -0.03(-0.30%)
Oct 02, 2018 9.910 9.940 9.910 9.940 5,230 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.