Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Capital Hedosophia Holdings Corp (NY: IPOA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.960 9.960 9.930 9.950 60,497 +0.03(+0.30%)
Oct 30, 2018 9.940 9.950 9.920 9.920 293,289 +0.00(+0.00%)
Oct 29, 2018 9.940 9.950 9.920 9.920 171,136 -0.01(-0.10%)
Oct 26, 2018 9.920 9.930 9.920 9.930 37,000 +0.01(+0.10%)
Oct 25, 2018 9.920 9.950 9.920 9.920 83,246 -0.01(-0.10%)
Oct 24, 2018 9.930 9.950 9.920 9.930 33,354 +0.00(+0.00%)
Oct 23, 2018 9.920 9.950 9.920 9.930 13,928 +0.01(+0.10%)
Oct 22, 2018 9.940 9.940 9.920 9.920 42,494 -0.01(-0.10%)
Oct 19, 2018 9.920 9.960 9.920 9.930 80,000 +0.01(+0.10%)
Oct 18, 2018 9.940 9.940 9.920 9.920 32,975 -0.02(-0.20%)
Oct 17, 2018 9.930 9.940 9.910 9.940 4,906 +0.01(+0.10%)
Oct 16, 2018 9.950 9.950 9.910 9.930 17,016 +0.00(+0.00%)
Oct 15, 2018 9.930 9.940 9.910 9.930 6,686 +0.01(+0.10%)
Oct 12, 2018 9.970 9.970 9.905 9.920 178,600 -0.01(-0.10%)
Oct 11, 2018 9.950 9.970 9.910 9.930 11,076 +0.00(+0.00%)
Oct 10, 2018 9.910 9.950 9.910 9.930 30,697 +0.02(+0.20%)
Oct 09, 2018 9.930 9.930 9.910 9.910 7,642 -0.02(-0.20%)
Oct 08, 2018 9.920 9.970 9.910 9.930 26,105 +0.01(+0.10%)
Oct 05, 2018 9.920 9.960 9.910 9.920 7,200 +0.01(+0.10%)
Oct 04, 2018 9.910 9.940 9.910 9.910 52,502 +0.00(+0.00%)
Oct 03, 2018 9.930 9.930 9.910 9.910 33,531 -0.03(-0.30%)
Oct 02, 2018 9.910 9.940 9.910 9.940 5,230 +0.02(+0.20%)
Oct 01, 2018 9.940 9.960 9.900 9.920 49,336 +0.01(+0.10%)
Sep 28, 2018 9.900 9.920 9.900 9.910 56,400 +0.00(+0.00%)
Sep 27, 2018 9.934 9.934 9.900 9.910 1,399,834 -0.03(-0.30%)
Sep 26, 2018 9.910 9.940 9.900 9.940 27,125 +0.04(+0.40%)
Sep 25, 2018 9.900 9.910 9.900 9.900 78,821 +0.00(+0.00%)
Sep 24, 2018 9.870 9.940 9.870 9.900 11,977 +0.00(+0.00%)
Sep 21, 2018 9.920 9.940 9.900 9.900 22,400 -0.02(-0.20%)
Sep 20, 2018 9.900 9.950 9.870 9.920 1,778,952 +0.03(+0.30%)
Sep 19, 2018 9.890 9.930 9.880 9.890 85,666 -0.01(-0.10%)
Sep 18, 2018 9.870 9.900 9.870 9.900 104,210 +0.02(+0.20%)
Sep 17, 2018 9.870 9.881 9.870 9.880 98,346 +0.01(+0.10%)
Sep 14, 2018 9.910 9.910 9.870 9.870 12,200 -0.03(-0.30%)
Sep 13, 2018 9.900 9.919 9.870 9.900 278,276 +0.00(+0.00%)
Sep 12, 2018 9.870 9.900 9.870 9.900 13,378 +0.02(+0.20%)
Sep 11, 2018 9.870 9.900 9.830 9.880 1,345,451 -0.01(-0.10%)
Sep 10, 2018 9.910 9.930 9.875 9.890 163,973 -0.02(-0.20%)
Sep 07, 2018 9.960 9.970 9.910 9.910 1,315,500 -0.06(-0.60%)
Sep 06, 2018 9.960 9.990 9.960 9.970 51,501 +0.01(+0.10%)
Sep 05, 2018 9.960 10.00 9.950 9.960 362,445 +0.00(+0.00%)
Sep 04, 2018 9.950 9.981 9.950 9.960 12,425 -0.01(-0.10%)
Aug 31, 2018 9.970 9.970 9.970 0 +0.00(+0.00%)
Aug 30, 2018 9.950 10.00 9.950 9.970 63,682 +0.01(+0.10%)
Aug 29, 2018 9.970 9.980 9.950 9.960 239,462 -0.01(-0.10%)
Aug 28, 2018 9.930 9.980 9.930 9.970 7,468 -0.01(-0.10%)
Aug 27, 2018 10.00 10.00 9.960 9.980 29,878 -0.02(-0.20%)
Aug 24, 2018 9.980 10.00 9.960 10.00 7,000 +0.00(+0.00%)
Aug 23, 2018 9.980 10.00 9.950 10.00 37,815 +0.03(+0.30%)
Aug 22, 2018 9.950 9.980 9.950 9.970 2,840 +0.02(+0.20%)
Aug 21, 2018 9.880 9.973 9.880 9.950 35,945 +0.00(+0.00%)
Aug 20, 2018 9.940 9.970 9.940 9.950 314,624 +0.00(+0.00%)
Aug 17, 2018 9.970 9.970 9.950 9.950 14,500 -0.02(-0.20%)
Aug 16, 2018 9.940 9.973 9.940 9.970 67,635 +0.02(+0.20%)
Aug 15, 2018 9.941 9.990 9.941 9.950 6,107 -0.04(-0.40%)
Aug 14, 2018 9.990 9.990 9.960 9.990 4,199 +0.00(+0.00%)
Aug 13, 2018 9.920 9.990 9.920 9.990 5,394 +0.01(+0.10%)
Aug 10, 2018 9.980 9.980 9.980 9.980 200 +0.02(+0.20%)
Aug 09, 2018 9.940 10.00 9.940 9.960 105,505 +0.01(+0.10%)
Aug 08, 2018 9.981 9.981 9.940 9.950 92,192 +0.00(+0.00%)
Aug 07, 2018 9.970 10.01 9.950 9.950 55,506 -0.02(-0.20%)
Aug 06, 2018 10.00 10.02 9.965 9.970 10,040 +0.00(+0.00%)
Aug 03, 2018 9.970 10.29 9.970 9.970 71,300 +0.01(+0.10%)
Aug 02, 2018 9.970 9.990 9.960 9.960 2,680 -0.03(-0.30%)
Aug 01, 2018 10.00 10.00 9.940 9.990 25,189 -0.01(-0.10%)
Jul 31, 2018 9.960 10.00 9.960 10.00 44,039 +0.04(+0.40%)
Jul 30, 2018 9.920 9.970 9.920 9.960 58,251 -0.01(-0.10%)
Jul 27, 2018 9.960 9.980 9.960 9.970 28,400 +0.00(+0.00%)
Jul 26, 2018 9.970 9.980 9.960 9.970 139,677 +0.01(+0.10%)
Jul 25, 2018 9.970 9.980 9.960 9.960 57,394 -0.01(-0.10%)
Jul 24, 2018 10.00 10.00 9.940 9.970 113,612 +0.00(+0.00%)
Jul 23, 2018 9.970 10.00 9.961 9.970 40,616 -0.02(-0.20%)
Jul 20, 2018 9.970 10.00 9.970 9.990 18,658 +0.01(+0.10%)
Jul 19, 2018 10.01 10.01 9.970 9.980 41,687 +0.01(+0.10%)
Jul 18, 2018 9.960 10.01 9.960 9.970 272,736 +0.01(+0.10%)
Jul 17, 2018 9.997 9.997 9.920 9.960 397,393 -0.03(-0.30%)
Jul 16, 2018 9.990 10.00 9.965 9.990 39,482 -0.01(-0.10%)
Jul 13, 2018 10.00 10.00 9.990 10.00 2,426 +0.00(+0.00%)
Jul 12, 2018 9.990 10.01 9.990 10.00 189,679 +0.01(+0.10%)
Jul 11, 2018 9.980 10.01 9.980 9.990 6,746 -0.01(-0.10%)
Jul 10, 2018 10.03 10.03 9.990 10.00 38,497 +0.00(+0.00%)
Jul 09, 2018 10.00 10.00 9.998 10.00 103,240 +0.00(+0.00%)
Jul 06, 2018 10.00 10.04 10.00 10.00 58,969 +0.00(+0.00%)
Jul 05, 2018 9.990 10.02 9.990 10.00 138,717 +0.00(+0.00%)
Jul 03, 2018 10.00 10.00 10.00 0 -0.03(-0.30%)
Jul 02, 2018 10.03 10.04 10.00 10.03 8,926 -0.02(-0.20%)
Jun 29, 2018 10.01 10.05 9.990 10.05 46,790 +0.04(+0.40%)
Jun 28, 2018 10.01 10.01 9.990 10.01 82,866 +0.00(+0.00%)
Jun 27, 2018 10.04 10.04 10.01 10.01 5,236 -0.02(-0.20%)
Jun 26, 2018 10.00 10.03 10.00 10.03 45,410 +0.03(+0.30%)
Jun 25, 2018 10.03 10.03 9.992 10.00 286,500 -0.03(-0.29%)
Jun 22, 2018 10.06 10.06 10.02 10.03 10,739 -0.01(-0.05%)
Jun 21, 2018 10.04 10.04 10.03 10.04 30,225 -0.02(-0.15%)
Jun 20, 2018 10.06 10.06 10.03 10.05 122,724 +0.02(+0.20%)
Jun 19, 2018 10.07 10.07 10.03 10.03 34,879 -0.03(-0.30%)
Jun 18, 2018 10.04 10.06 10.04 10.06 55,635 +0.02(+0.20%)
Jun 15, 2018 10.07 10.06 10.04 68,762 -0.02(-0.20%)
Jun 14, 2018 10.07 10.07 10.04 10.06 9,647 +0.02(+0.20%)
Jun 13, 2018 10.08 10.08 10.04 10.04 7,343 +0.00(+0.00%)
Jun 12, 2018 10.05 10.09 10.04 10.04 23,437 -0.01(-0.10%)
Jun 11, 2018 10.07 10.14 10.04 10.05 58,147 -0.01(-0.10%)
Jun 08, 2018 10.10 10.10 10.06 10.06 16,136 -0.03(-0.30%)
Jun 07, 2018 10.09 10.10 10.07 10.09 9,970 -0.03(-0.30%)
Jun 06, 2018 10.15 10.12 29,991 +0.05(+0.50%)
Jun 05, 2018 10.09 10.13 10.06 10.07 32,969 -0.01(-0.10%)
Jun 04, 2018 10.07 10.12 10.04 10.08 9,807 -0.01(-0.10%)
Jun 01, 2018 10.11 10.11 10.06 10.09 19,065 +0.05(+0.50%)
May 31, 2018 10.06 10.07 10.04 10.04 10,518 -0.01(-0.10%)
May 30, 2018 10.06 10.06 10.02 10.05 4,610 -0.01(-0.10%)
May 29, 2018 10.09 10.09 10.04 10.06 16,517 -0.02(-0.20%)
May 25, 2018 10.08 10.08 10.08 0 +0.08(+0.80%)
May 24, 2018 10.00 10.03 10.00 10.00 17,225 +0.00(+0.00%)
May 23, 2018 10.04 10.04 9.990 10.00 463,582 -0.01(-0.10%)
May 22, 2018 10.05 10.05 10.01 10.01 35,020 -0.02(-0.20%)
May 21, 2018 10.05 10.05 10.01 10.03 334,251 +0.02(+0.20%)
May 18, 2018 10.01 10.05 10.01 10.01 47,096 +0.01(+0.10%)
May 17, 2018 10.04 10.04 10.00 10.00 9,657 -0.03(-0.30%)
May 16, 2018 10.04 10.04 10.00 10.03 428,655 +0.01(+0.10%)
May 15, 2018 10.10 10.10 10.00 10.02 31,419 +0.00(+0.00%)
May 14, 2018 10.08 10.09 10.02 10.02 35,789 -0.01(-0.10%)
May 11, 2018 10.03 10.05 10.03 10.03 15,965 +0.01(+0.10%)
May 10, 2018 10.05 10.05 10.02 10.02 35,264 +0.00(+0.00%)
May 09, 2018 10.05 10.05 10.02 10.02 40,037 -0.01(-0.10%)
May 08, 2018 10.04 10.05 10.02 10.03 15,518 -0.02(-0.20%)
May 07, 2018 10.06 10.09 10.03 10.05 36,151 +0.03(+0.30%)
May 04, 2018 10.04 10.05 10.02 10.02 46,250 -0.01(-0.10%)
May 03, 2018 10.03 10.04 10.01 10.03 42,794 +0.02(+0.20%)
May 02, 2018 10.08 10.08 10.01 10.01 909,718 -0.02(-0.20%)
May 01, 2018 10.04 10.07 10.02 10.03 37,675 -0.03(-0.30%)
Apr 30, 2018 10.17 10.17 10.03 10.06 84,616 -0.02(-0.20%)
Apr 27, 2018 10.03 10.08 10.03 10.08 41,252 +0.03(+0.30%)
Apr 26, 2018 10.04 10.05 10.02 10.05 215,313 +0.02(+0.15%)
Apr 25, 2018 10.02 10.05 10.00 10.04 602,222 -0.00(-0.05%)
Apr 24, 2018 10.03 10.04 10.01 10.04 298,161 +0.02(+0.20%)
Apr 23, 2018 10.04 10.04 10.01 10.02 1,087,816 -0.02(-0.20%)
Apr 20, 2018 10.02 10.05 10.02 10.04 90,718 +0.00(+0.00%)
Apr 19, 2018 10.03 10.04 10.01 10.04 33,260 +0.00(+0.00%)
Apr 18, 2018 10.04 10.05 10.03 10.04 19,213 -0.01(-0.10%)
Apr 17, 2018 10.06 10.07 10.02 10.05 148,225 +0.01(+0.10%)
Apr 16, 2018 10.02 10.08 10.02 10.04 952,838 -0.01(-0.10%)
Apr 13, 2018 10.05 10.07 10.03 10.05 154,307 +0.01(+0.10%)
Apr 12, 2018 10.04 10.05 10.03 10.04 18,902 -0.01(-0.10%)
Apr 11, 2018 10.04 10.06 10.04 10.05 17,288 +0.00(+0.00%)
Apr 10, 2018 10.06 10.08 10.05 10.05 35,586 +0.01(+0.10%)
Apr 09, 2018 10.04 10.08 10.04 10.04 11,116 -0.02(-0.20%)
Apr 06, 2018 10.03 10.07 10.03 10.06 13,245 -0.01(-0.10%)
Apr 05, 2018 10.05 10.07 10.04 10.07 187,313 +0.03(+0.30%)
Apr 04, 2018 10.05 10.07 10.03 10.04 114,579 +0.01(+0.10%)
Apr 03, 2018 10.00 10.05 9.999 10.03 227,730 +0.00(+0.00%)
Apr 02, 2018 10.03 10.06 10.01 10.03 75,317 +0.00(+0.00%)
Mar 29, 2018 10.03 10.03 10.03 0 -0.02(-0.20%)
Mar 28, 2018 10.07 10.08 10.03 10.05 38,649 -0.02(-0.20%)
Mar 27, 2018 10.10 10.10 10.04 10.07 44,200 -0.01(-0.10%)
Mar 26, 2018 10.01 10.08 10.01 10.08 104,542 +0.02(+0.20%)
Mar 23, 2018 10.06 10.07 10.02 10.06 234,754 +0.01(+0.10%)
Mar 22, 2018 10.05 10.06 10.02 10.05 84,384 -0.01(-0.10%)
Mar 21, 2018 10.05 10.06 10.02 10.06 38,620 +0.01(+0.10%)
Mar 20, 2018 10.01 10.05 10.01 10.05 36,153 +0.04(+0.40%)
Mar 19, 2018 10.05 10.09 9.990 10.01 83,561 -0.03(-0.30%)
Mar 16, 2018 10.05 10.06 10.02 10.04 39,333 +0.00(+0.00%)
Mar 15, 2018 10.02 10.04 10.00 10.04 19,897 +0.01(+0.10%)
Mar 14, 2018 10.04 10.04 9.990 10.03 445,370 +0.03(+0.30%)
Mar 13, 2018 10.04 10.05 9.995 10.00 34,780 -0.01(-0.10%)
Mar 12, 2018 10.03 10.14 9.990 10.01 338,432 -0.02(-0.20%)
Mar 09, 2018 10.02 10.04 10.02 10.03 38,452 +0.00(+0.00%)
Mar 08, 2018 10.04 10.04 9.990 10.03 48,649 -0.01(-0.10%)
Mar 07, 2018 10.05 10.00 10.04 84,227 +0.01(+0.10%)
Mar 06, 2018 10.03 10.05 10.00 10.03 79,965 -0.01(-0.10%)
Mar 05, 2018 10.06 10.06 10.02 10.04 31,886 -0.01(-0.10%)
Mar 02, 2018 10.03 10.06 10.03 10.05 39,236 -0.01(-0.10%)
Mar 01, 2018 10.05 10.06 10.02 10.06 23,204 +0.01(+0.10%)
Feb 28, 2018 10.06 10.06 10.01 10.05 51,548 +0.03(+0.30%)
Feb 27, 2018 10.06 10.07 10.02 10.02 18,253 -0.01(-0.10%)
Feb 26, 2018 10.05 10.10 10.01 10.03 94,809 +0.01(+0.10%)
Feb 23, 2018 10.02 10.03 10.00 10.02 89,773 +0.00(+0.00%)
Feb 22, 2018 10.02 10.11 10.01 10.02 79,730 +0.02(+0.20%)
Feb 21, 2018 10.03 10.03 9.960 10.00 54,806 -0.01(-0.10%)
Feb 20, 2018 10.00 10.03 10.00 10.01 113,582 +0.01(+0.10%)
Feb 16, 2018 10.00 10.00 10.00 0 +0.02(+0.20%)
Feb 15, 2018 10.01 10.05 9.980 9.980 33,252 +0.00(+0.00%)
Feb 14, 2018 10.00 10.00 9.975 9.980 47,130 -0.02(-0.20%)
Feb 13, 2018 9.990 10.01 9.980 10.00 57,206 +0.02(+0.20%)
Feb 12, 2018 10.02 10.04 9.960 9.980 49,183 +0.02(+0.20%)
Feb 09, 2018 10.04 10.04 9.950 9.960 115,889 -0.04(-0.40%)
Feb 08, 2018 9.980 10.02 9.980 10.00 73,804 +0.00(+0.00%)
Feb 07, 2018 10.05 9.990 10.00 173,024 +0.01(+0.10%)
Feb 06, 2018 9.970 10.01 9.970 9.990 152,160 -0.03(-0.30%)
Feb 05, 2018 10.05 10.05 10.00 10.02 215,637 -0.02(-0.20%)
Feb 02, 2018 10.08 10.08 10.03 10.04 68,338 -0.03(-0.30%)
Feb 01, 2018 10.05 10.08 10.05 10.07 59,531 +0.01(+0.10%)
Jan 31, 2018 10.09 10.09 10.04 10.06 42,791 +0.01(+0.10%)
Jan 30, 2018 10.06 10.06 10.06 10.05 132,331 -0.01(-0.10%)
Jan 29, 2018 10.05 10.08 10.04 10.06 67,014 +0.00(+0.00%)
Jan 26, 2018 10.03 10.07 10.03 10.06 131,165 +0.01(+0.10%)
Jan 25, 2018 10.07 10.08 10.03 10.05 214,642 -0.01(-0.15%)
Jan 24, 2018 10.10 10.10 10.04 10.06 70,756 -0.02(-0.15%)
Jan 23, 2018 10.08 10.09 10.00 10.08 471,360 +0.00(+0.00%)
Jan 22, 2018 10.08 10.08 10.04 10.08 135,795 +0.02(+0.20%)
Jan 19, 2018 10.09 10.09 10.04 10.06 296,655 +0.01(+0.10%)
Jan 18, 2018 10.04 10.10 10.03 10.05 170,405 +0.02(+0.20%)
Jan 17, 2018 10.05 10.09 10.01 10.03 95,656 -0.03(-0.30%)
Jan 16, 2018 10.06 10.11 10.05 10.06 272,323 +0.01(+0.10%)
Jan 12, 2018 10.05 10.05 10.05 0 -0.01(-0.10%)
Jan 11, 2018 10.08 10.08 10.05 10.06 122,493 +0.00(+0.00%)
Jan 10, 2018 10.08 10.09 10.05 10.06 1,626,402 +0.01(+0.10%)
Jan 09, 2018 10.08 10.08 10.03 10.05 109,410 -0.02(-0.20%)
Jan 08, 2018 10.06 10.09 10.06 10.07 169,424 +0.00(+0.00%)
Jan 05, 2018 10.08 10.10 10.05 10.07 415,271 +0.01(+0.10%)
Jan 04, 2018 10.06 10.08 10.04 10.06 31,137 +0.00(+0.00%)
Jan 03, 2018 10.07 10.10 10.04 10.06 359,304 -0.01(-0.10%)
Jan 02, 2018 10.14 10.14 10.05 10.07 36,457 -0.02(-0.20%)
Dec 29, 2017 10.09 10.09 10.09 0 +0.04(+0.40%)
Dec 28, 2017 10.07 10.08 10.00 10.05 33,074 -0.01(-0.15%)
Dec 27, 2017 10.05 10.09 10.05 10.06 20,323 -0.01(-0.05%)
Dec 26, 2017 10.15 10.15 10.05 10.07 17,655 +0.03(+0.30%)
Dec 22, 2017 10.05 10.11 10.04 10.04 453,431 +0.01(+0.10%)
Dec 21, 2017 10.00 10.04 10.00 10.03 123,158 +0.01(+0.10%)
Dec 20, 2017 10.09 10.09 9.980 10.02 195,222 +0.01(+0.10%)
Dec 19, 2017 10.13 10.20 9.980 10.01 693,313 -0.04(-0.45%)
Dec 18, 2017 10.11 10.11 10.02 10.05 61,680 +0.04(+0.45%)
Dec 15, 2017 10.05 10.17 10.01 10.01 155,941 -0.02(-0.20%)
Dec 14, 2017 9.980 10.20 9.950 10.03 134,216 +0.08(+0.80%)
Dec 13, 2017 9.950 10.000 9.920 9.950 79,954 -0.03(-0.30%)
Dec 12, 2017 9.980 10.03 9.910 9.980 191,844 +0.08(+0.81%)
Dec 11, 2017 9.880 9.905 9.880 9.900 94,158 +0.03(+0.30%)
Dec 08, 2017 9.930 9.930 9.850 9.870 90,153 -0.02(-0.20%)
Dec 07, 2017 9.930 9.930 9.870 9.890 147,337 -0.03(-0.30%)
Dec 06, 2017 9.950 9.950 9.900 9.920 96,808 -0.02(-0.20%)
Dec 05, 2017 9.940 9.980 9.910 9.940 68,276 +0.02(+0.20%)
Dec 04, 2017 9.940 9.940 9.890 9.920 69,049 -0.02(-0.20%)
Dec 01, 2017 10.00 10.00 9.930 9.940 53,136 -0.01(-0.10%)
Nov 30, 2017 10.15 10.15 9.950 9.950 50,396 -0.02(-0.20%)
Nov 29, 2017 9.990 9.996 9.900 9.970 226,888 -0.03(-0.30%)
Nov 28, 2017 10.06 10.06 9.900 10.00 376,912 -0.02(-0.20%)
Nov 27, 2017 10.06 10.10 9.980 10.02 139,220 -0.01(-0.05%)
Nov 24, 2017 10.08 10.08 9.990 10.03 50,928 +0.03(+0.25%)
Nov 22, 2017 10.00 10.06 10.000 10.00 11,412 +0.00(+0.00%)
Nov 21, 2017 10.03 10.05 9.999 10.00 35,469 +0.02(+0.18%)
Nov 20, 2017 10.07 10.08 9.970 9.982 47,147 -0.05(-0.53%)
Nov 17, 2017 10.09 10.09 9.970 10.04 442,203 -0.04(-0.35%)
Nov 16, 2017 10.13 10.15 10.07 10.07 20,511 -0.03(-0.30%)
Nov 15, 2017 10.19 10.19 10.09 10.10 73,526 -0.10(-0.98%)
Nov 14, 2017 10.24 10.24 10.19 10.20 227,225 -0.03(-0.28%)
Nov 13, 2017 10.23 10.23 10.20 10.23 27,125 +0.01(+0.09%)
Nov 10, 2017 10.24 10.24 10.20 10.22 79,021 +0.01(+0.10%)
Nov 09, 2017 10.25 10.25 10.21 10.21 84,472 -0.04(-0.39%)
Nov 08, 2017 10.23 10.25 10.20 10.25 21,580 +0.00(+0.00%)
Nov 07, 2017 10.21 10.25 10.21 10.25 30,730 +0.00(+0.01%)
Nov 06, 2017 10.25 10.27 10.20 10.25 12,400 -0.00(-0.01%)
Nov 03, 2017 10.23 10.25 10.22 10.25 105,647 +0.00(+0.00%)
Nov 02, 2017 10.28 10.28 10.23 10.25 67,760 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.