Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MLCX Grains Index TR ETN Elements (NY: GRU )

5.425 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.250 6.410 6.250 6.289 16,028 -0.06(-0.96%)
Apr 28, 2022 6.350 6.468 6.350 6.350 23,227 -0.04(-0.63%)
Apr 27, 2022 6.350 6.410 6.350 6.390 11,758 +0.03(+0.47%)
Apr 26, 2022 6.300 6.610 6.200 6.360 56,946 +0.06(+0.95%)
Apr 25, 2022 6.250 6.345 6.190 6.300 43,196 +0.04(+0.64%)
Apr 22, 2022 6.440 6.440 6.260 6.260 28,021 -0.16(-2.49%)
Apr 21, 2022 6.620 6.620 6.260 6.420 69,244 -0.10(-1.46%)
Apr 20, 2022 6.470 6.519 6.310 6.515 40,955 +0.08(+1.17%)
Apr 19, 2022 6.650 6.650 6.440 6.440 68,884 -0.13(-1.98%)
Apr 18, 2022 6.500 6.610 6.500 6.570 71,381 +0.17(+2.66%)
Apr 14, 2022 6.510 6.600 6.290 6.400 34,565 -0.04(-0.62%)
Apr 13, 2022 6.470 6.470 6.250 6.440 28,394 +0.04(+0.63%)
Apr 12, 2022 6.390 6.470 6.290 6.400 26,302 +0.08(+1.27%)
Apr 11, 2022 6.330 6.340 6.250 6.320 48,198 +0.12(+1.94%)
Apr 08, 2022 6.010 6.290 6.010 6.200 49,751 +0.10(+1.64%)
Apr 07, 2022 6.060 6.140 6.050 6.100 16,376 +0.04(+0.74%)
Apr 06, 2022 6.230 6.230 6.030 6.055 25,533 -0.12(-1.86%)
Apr 05, 2022 5.970 6.210 5.930 6.170 55,871 +0.23(+3.87%)
Apr 04, 2022 5.870 5.970 5.720 5.940 31,926 +0.22(+3.85%)
Apr 01, 2022 6.000 6.000 5.720 5.720 29,218 -0.29(-4.83%)
Mar 31, 2022 6.120 6.180 5.810 6.010 61,415 -0.05(-0.83%)
Mar 30, 2022 5.820 6.080 5.820 6.060 37,587 +0.25(+4.30%)
Mar 29, 2022 5.940 5.940 5.660 5.810 82,546 -0.27(-4.44%)
Mar 28, 2022 6.300 6.300 6.030 6.080 61,819 -0.17(-2.72%)
Mar 25, 2022 6.100 6.267 6.060 6.250 52,492 +0.17(+2.80%)
Mar 24, 2022 6.310 6.310 5.950 6.080 66,170 -0.19(-3.03%)
Mar 23, 2022 6.350 6.372 6.200 6.270 45,606 +0.01(+0.16%)
Mar 22, 2022 6.350 6.350 6.150 6.260 46,674 +0.03(+0.48%)
Mar 21, 2022 6.090 6.310 6.090 6.230 85,153 +0.23(+3.83%)
Mar 18, 2022 6.000 6.000 5.890 6.000 11,352 +0.00(+0.00%)
Mar 17, 2022 6.000 6.090 5.750 6.000 38,526 +0.10(+1.69%)
Mar 16, 2022 6.350 6.350 5.550 5.900 113,871 -0.26(-4.22%)
Mar 15, 2022 5.810 6.220 5.800 6.160 40,118 +0.07(+1.15%)
Mar 14, 2022 6.250 6.260 5.980 6.090 87,812 -0.14(-2.25%)
Mar 11, 2022 6.160 6.230 5.900 6.230 78,074 +0.14(+2.30%)
Mar 10, 2022 6.440 6.480 5.810 6.090 118,502 -0.20(-3.18%)
Mar 09, 2022 6.680 6.680 5.931 6.290 144,534 -0.11(-1.72%)
Mar 08, 2022 7.010 7.020 5.400 6.400 463,623 -0.41(-6.02%)
Mar 07, 2022 8.130 8.210 6.200 6.810 980,809 -0.47(-6.39%)
Mar 04, 2022 7.200 8.500 6.750 7.275 829,709 +0.54(+7.94%)
Mar 03, 2022 6.190 7.030 6.130 6.740 316,727 +0.72(+11.96%)
Mar 02, 2022 6.140 6.240 5.790 6.020 151,275 +0.19(+3.26%)
Mar 01, 2022 5.600 5.940 5.600 5.830 88,645 +0.29(+5.31%)
Feb 28, 2022 5.480 5.570 5.371 5.536 61,507 +0.33(+6.26%)
Feb 25, 2022 5.880 5.250 5.112 5.210 38,867 -0.67(-11.39%)
Feb 24, 2022 5.570 6.300 5.480 5.880 115,059 +0.47(+8.69%)
Feb 23, 2022 5.400 5.410 5.270 5.410 50,688 +0.11(+2.08%)
Feb 22, 2022 5.120 5.350 5.090 5.300 29,468 +0.22(+4.43%)
Feb 18, 2022 5.075 0 -0.01(-0.29%)
Feb 17, 2022 5.101 5.119 5.030 5.090 4,070 +0.11(+2.23%)
Feb 16, 2022 5.050 5.050 4.970 4.979 5,833 +0.03(+0.59%)
Feb 15, 2022 4.958 4.980 4.920 4.950 23,169 -0.19(-3.70%)
Feb 14, 2022 5.020 5.150 5.000 5.140 7,692 +0.07(+1.38%)
Feb 11, 2022 4.870 5.110 4.870 5.070 7,833 +0.11(+2.11%)
Feb 10, 2022 5.170 5.170 4.930 4.965 6,088 -0.09(-1.78%)
Feb 09, 2022 4.970 5.055 4.950 5.055 19,175 +0.07(+1.51%)
Feb 08, 2022 4.950 4.980 4.920 4.980 7,572 -0.01(-0.20%)
Feb 07, 2022 5.020 5.030 4.920 4.990 33,186 -0.03(-0.60%)
Feb 04, 2022 4.850 5.120 4.811 5.020 19,389 +0.22(+4.58%)
Feb 03, 2022 4.740 4.800 5,958 -0.06(-1.13%)
Feb 02, 2022 4.950 4.950 4.791 4.855 6,703 -0.07(-1.52%)
Feb 01, 2022 4.980 4.980 4.895 4.930 21,052 +0.07(+1.44%)
Jan 31, 2022 4.910 4.860 15,012 -0.03(-0.61%)
Jan 28, 2022 4.900 4.930 4.822 4.890 3,446 +0.12(+2.62%)
Jan 27, 2022 4.830 4.830 4.750 4.765 2,027 -0.07(-1.35%)
Jan 26, 2022 4.885 4.885 4.800 4.830 2,813 -0.02(-0.41%)
Jan 25, 2022 4.800 4.860 4.800 4.850 2,692 -0.03(-0.61%)
Jan 24, 2022 5.190 5.190 4.710 4.880 20,052 -0.23(-4.50%)
Jan 21, 2022 5.170 5.170 4.700 5.110 12,825 +0.10(+2.01%)
Jan 20, 2022 5.100 5.380 5.000 5.009 11,855 -0.03(-0.51%)
Jan 19, 2022 5.330 5.368 4.960 5.035 6,295 +0.08(+1.65%)
Jan 18, 2022 4.640 5.630 4.640 4.954 61,375 +0.31(+6.66%)
Jan 14, 2022 4.644 0 +0.02(+0.41%)
Jan 13, 2022 4.650 4.650 4.590 4.625 3,807 -0.18(-3.85%)
Jan 12, 2022 4.720 4.850 4.720 4.810 8,188 +0.00(+0.00%)
Jan 11, 2022 4.770 4.830 4.760 4.810 4,742 -0.04(-0.82%)
Jan 10, 2022 4.970 4.990 4.750 4.850 29,363 -0.07(-1.43%)
Jan 07, 2022 4.880 4.940 4.710 4.920 132,804 +0.04(+0.83%)
Jan 06, 2022 4.930 4.930 4.680 4.880 90,649 +0.21(+4.47%)
Jan 05, 2022 4.730 4.730 4.671 4.671 5,470 -0.09(-1.88%)
Jan 04, 2022 4.710 4.790 4.690 4.761 5,089 +0.10(+2.17%)
Jan 03, 2022 4.730 4.730 4.590 4.660 11,928 -0.07(-1.48%)
Dec 31, 2021 4.720 4.755 4.630 4.730 19,180 +0.06(+1.28%)
Dec 30, 2021 4.640 4.920 4.640 4.670 155,818 -0.09(-1.89%)
Dec 29, 2021 4.770 4.777 4.760 4.760 349 -0.02(-0.42%)
Dec 28, 2021 4.800 4.800 4.778 4.780 9,427 -0.03(-0.63%)
Dec 27, 2021 4.800 4.810 4.790 4.810 2,204 +0.03(+0.62%)
Dec 23, 2021 4.790 4.790 4.780 4.780 3,886 -0.01(-0.30%)
Dec 22, 2021 4.810 4.840 4.795 4.795 5,052 +0.07(+1.48%)
Dec 21, 2021 4.725 4.725 4.684 4.725 1,941 +0.09(+1.94%)
Dec 20, 2021 4.640 4.660 4.610 4.635 12,018 +0.00(+0.11%)
Dec 17, 2021 4.630 4.630 4.540 4.630 16,164 +0.04(+0.98%)
Dec 16, 2021 4.585 4.585 4.585 4.585 69 +0.04(+0.88%)
Dec 15, 2021 4.670 4.670 4.545 4.545 2,284 -0.12(-2.47%)
Dec 14, 2021 4.430 4.660 4.430 4.660 2,792 +0.02(+0.43%)
Dec 13, 2021 4.720 4.720 4.600 4.640 15,412 -0.04(-0.85%)
Dec 10, 2021 4.580 4.680 4.450 4.680 48,405 +0.07(+1.41%)
Dec 09, 2021 4.540 4.640 4.540 4.615 9,746 +0.03(+0.65%)
Dec 08, 2021 4.480 4.590 4.480 4.585 6,353 -0.01(-0.33%)
Dec 07, 2021 4.600 4.600 4.600 4.600 258 -0.02(-0.43%)
Dec 06, 2021 4.560 4.620 4.560 4.620 3,715 -0.00(-0.11%)
Dec 03, 2021 4.580 4.680 4.570 4.625 1,970 +0.10(+2.28%)
Dec 02, 2021 4.640 4.640 4.510 4.522 6,066 +0.02(+0.36%)
Dec 01, 2021 4.525 4.525 4.490 4.505 1,146 +0.06(+1.34%)
Nov 30, 2021 4.620 4.620 4.390 4.446 5,435 -0.17(-3.77%)
Nov 29, 2021 4.630 4.662 4.620 4.620 2,979 -0.06(-1.28%)
Nov 26, 2021 4.700 4.700 4.630 4.680 2,887 -0.08(-1.68%)
Nov 24, 2021 4.800 4.800 4.720 4.760 1,562 -0.06(-1.25%)
Nov 23, 2021 4.770 4.820 4.770 4.820 754 +0.02(+0.43%)
Nov 22, 2021 4.820 4.850 4.734 4.800 11,823 +0.07(+1.47%)
Nov 19, 2021 4.760 4.760 4.730 4.730 1,151 +0.03(+0.53%)
Nov 18, 2021 4.700 4.705 4.686 4.705 11,781 +0.00(+0.10%)
Nov 17, 2021 4.695 4.700 4.695 4.700 801 +0.04(+0.75%)
Nov 16, 2021 4.640 4.690 4.640 4.665 7,444 +0.01(+0.32%)
Nov 15, 2021 4.645 4.650 4.645 4.650 2,669 +0.01(+0.11%)
Nov 12, 2021 4.650 4.650 4.635 4.645 2,088 +0.02(+0.54%)
Nov 11, 2021 4.610 4.652 4.580 4.620 4,056 +0.01(+0.22%)
Nov 10, 2021 4.590 4.640 4.610 11,959 +0.10(+2.22%)
Nov 09, 2021 4.470 4.510 4.470 4.510 1,061 +0.06(+1.35%)
Nov 08, 2021 4.800 4.800 4.340 4.450 61,568 +0.01(+0.12%)
Nov 05, 2021 4.451 4.451 4.394 4.445 1,829 -0.03(-0.67%)
Nov 04, 2021 4.470 4.475 4.470 4.475 225 -0.01(-0.11%)
Nov 03, 2021 4.450 4.560 4.450 4.480 12,336 -0.10(-2.10%)
Nov 02, 2021 4.600 4.600 4.560 4.576 6,718 -0.02(-0.52%)
Nov 01, 2021 4.541 4.600 4.540 4.600 12,058 +0.20(+4.55%)
Oct 29, 2021 4.360 4.460 4.120 4.400 140,504 -0.18(-3.93%)
Oct 28, 2021 4.450 4.600 4.430 4.580 132,107 +0.15(+3.39%)
Oct 27, 2021 4.340 4.430 4.241 4.430 4,342 +0.04(+0.91%)
Oct 26, 2021 4.390 4.390 0 -0.04(-0.90%)
Oct 25, 2021 4.480 4.480 4.300 4.430 14,949 +0.04(+1.02%)
Oct 22, 2021 4.320 4.400 4.320 4.385 1,526 +0.03(+0.58%)
Oct 21, 2021 4.420 4.420 4.320 4.360 10,067 -0.06(-1.36%)
Oct 20, 2021 4.320 4.420 4.320 4.420 5,118 +0.12(+2.67%)
Oct 19, 2021 4.301 4.360 4.301 4.305 1,282 -0.00(-0.12%)
Oct 18, 2021 4.330 4.350 4.310 4.310 3,438 +0.02(+0.58%)
Oct 15, 2021 4.240 4.285 4.240 4.285 499 +0.07(+1.66%)
Oct 14, 2021 4.230 4.230 4.210 4.215 1,098 +0.06(+1.56%)
Oct 13, 2021 4.160 4.180 4.150 4.150 5,784 -0.11(-2.70%)
Oct 12, 2021 4.232 4.265 4.230 4.265 471 -0.03(-0.58%)
Oct 11, 2021 4.300 4.340 4.290 4.290 3,230 -0.01(-0.23%)
Oct 08, 2021 4.300 4.301 4.300 4.300 7,227 -0.03(-0.58%)
Oct 07, 2021 4.311 4.325 4.310 4.325 1,350 -0.01(-0.35%)
Oct 06, 2021 4.340 4.340 4.340 4.340 88 +0.00(+0.12%)
Oct 05, 2021 4.360 4.370 4.330 4.335 4,786 -0.07(-1.48%)
Oct 04, 2021 4.430 4.430 4.400 4.400 4,677 -0.02(-0.45%)
Oct 01, 2021 4.410 4.420 4.395 4.420 4,082 +0.04(+0.91%)
Sep 30, 2021 4.340 4.380 4.340 4.380 8,573 +0.06(+1.39%)
Sep 29, 2021 4.320 4.320 4.320 4.320 10 +0.11(+2.61%)
Sep 28, 2021 4.280 4.280 4.210 4.210 2,275 -0.15(-3.33%)
Sep 27, 2021 4.280 4.390 4.280 4.355 16,820 +0.06(+1.28%)
Sep 24, 2021 4.200 4.300 4.200 4.300 1,019 +0.05(+1.18%)
Sep 23, 2021 4.240 4.250 4.240 4.250 1,505 +0.00(+0.12%)
Sep 22, 2021 4.220 4.245 4.201 4.245 558 +0.05(+1.31%)
Sep 21, 2021 4.220 4.230 4.130 4.190 4,285 -0.03(-0.78%)
Sep 20, 2021 4.200 4.223 4.200 4.223 809 -0.05(-1.10%)
Sep 17, 2021 4.240 4.270 4.240 4.270 730 -0.02(-0.43%)
Sep 16, 2021 4.261 4.290 4.260 4.288 1,795 +0.03(+0.67%)
Sep 15, 2021 4.260 4.270 4.260 4.260 1,977 +0.00(+0.12%)
Sep 14, 2021 4.191 4.255 4.191 4.255 5,529 +0.08(+1.79%)
Sep 13, 2021 4.110 4.210 4.110 4.180 3,977 -0.02(-0.36%)
Sep 10, 2021 4.174 4.195 4.174 4.195 442 +0.04(+0.84%)
Sep 09, 2021 4.120 4.210 4.120 4.160 2,158 -0.03(-0.80%)
Sep 08, 2021 4.190 4.194 4.190 4.194 155 -0.01(-0.27%)
Sep 07, 2021 4.270 4.270 4.160 4.205 15,093 -0.06(-1.52%)
Sep 03, 2021 4.220 4.330 4.220 4.270 4,037 -0.02(-0.47%)
Sep 02, 2021 4.260 4.319 4.260 4.290 577 -0.02(-0.46%)
Sep 01, 2021 4.320 4.320 4.300 4.310 793 -0.04(-0.81%)
Aug 31, 2021 4.329 4.370 4.290 4.345 6,865 -0.07(-1.47%)
Aug 30, 2021 4.510 4.510 4.410 4.410 736 -0.04(-1.01%)
Aug 27, 2021 4.460 4.460 4.455 4.455 943 +0.00(+0.00%)
Aug 26, 2021 4.480 4.490 4.420 4.455 9,047 +0.03(+0.56%)
Aug 25, 2021 4.320 4.480 4.320 4.430 5,063 -0.00(-0.11%)
Aug 24, 2021 4.280 4.449 4.280 4.435 4,181 +0.11(+2.66%)
Aug 23, 2021 4.350 4.419 4.320 4.320 11,997 -0.04(-1.03%)
Aug 20, 2021 4.460 4.460 4.365 4.365 8,524 -0.11(-2.46%)
Aug 19, 2021 4.550 4.550 4.460 4.475 4,306 -0.08(-1.86%)
Aug 18, 2021 4.570 4.579 4.560 4.560 5,076 +0.00(+0.00%)
Aug 17, 2021 4.554 4.571 4.551 4.560 2,268 -0.12(-2.56%)
Aug 16, 2021 4.730 4.730 4.600 4.680 27,982 -0.01(-0.21%)
Aug 13, 2021 4.630 4.700 4.610 4.690 9,214 +0.07(+1.41%)
Aug 12, 2021 4.480 4.640 4.480 4.625 10,299 +0.15(+3.35%)
Aug 11, 2021 4.471 4.480 4.460 4.475 2,178 +0.00(+0.11%)
Aug 10, 2021 4.450 4.470 4.440 4.470 1,244 -0.01(-0.22%)
Aug 09, 2021 4.460 4.480 4.440 4.480 2,425 +0.01(+0.11%)
Aug 06, 2021 4.430 4.520 4.430 4.475 4,149 +0.02(+0.45%)
Aug 05, 2021 4.460 4.460 4.455 4.455 256 +0.01(+0.11%)
Aug 04, 2021 4.450 4.470 4.390 4.450 10,693 -0.04(-0.89%)
Aug 03, 2021 4.520 4.520 4.450 4.490 1,974 -0.02(-0.44%)
Aug 02, 2021 4.430 4.510 4.390 4.510 2,369 +0.12(+2.85%)
Jul 30, 2021 4.390 4.439 4.385 4.385 1,071 -0.07(-1.57%)
Jul 29, 2021 4.415 4.455 4.380 4.455 3,229 +0.09(+2.18%)
Jul 28, 2021 4.310 4.410 4.291 4.360 3,801 +0.03(+0.69%)
Jul 27, 2021 4.410 4.410 4.310 4.330 5,761 +0.02(+0.58%)
Jul 26, 2021 4.340 4.340 4.280 4.305 5,525 -0.04(-0.92%)
Jul 23, 2021 4.400 4.400 4.340 4.345 2,852 -0.06(-1.37%)
Jul 22, 2021 4.440 4.440 4.405 4.405 1,620 -0.08(-1.89%)
Jul 21, 2021 4.540 4.540 4.490 4.490 8,507 -0.04(-0.88%)
Jul 20, 2021 4.500 4.530 4.480 4.530 4,605 +0.11(+2.37%)
Jul 19, 2021 4.390 4.490 4.390 4.425 8,361 +0.04(+0.80%)
Jul 16, 2021 4.350 4.480 4.340 4.390 6,678 +0.04(+1.04%)
Jul 15, 2021 4.350 4.350 4.340 4.345 1,574 +0.00(+0.00%)
Jul 14, 2021 4.290 4.345 4.290 4.345 836 +0.10(+2.31%)
Jul 13, 2021 4.160 4.250 4.160 4.247 9,648 +0.09(+2.09%)
Jul 12, 2021 4.160 4.160 4.120 4.160 2,625 +0.07(+1.59%)
Jul 09, 2021 4.140 4.140 4.080 4.095 14,103 -0.05(-1.21%)
Jul 08, 2021 4.140 4.150 4.140 4.145 907 +0.00(+0.00%)
Jul 07, 2021 4.150 4.150 4.070 4.145 2,695 -0.02(-0.37%)
Jul 06, 2021 4.300 4.370 4.150 4.160 18,120 -0.30(-6.72%)
Jul 02, 2021 4.440 4.460 4.400 4.460 1,412 -0.04(-0.89%)
Jul 01, 2021 4.500 4.671 4.475 4.500 10,209 +0.02(+0.45%)
Jun 30, 2021 4.200 4.500 4.200 4.480 1,881 +0.20(+4.67%)
Jun 29, 2021 4.370 4.370 4.260 4.280 1,834 -0.03(-0.70%)
Jun 28, 2021 4.310 4.310 4.141 4.310 21,703 +0.17(+4.23%)
Jun 25, 2021 4.150 4.178 4.135 4.135 846 -0.09(-2.13%)
Jun 24, 2021 4.200 4.250 4.150 4.225 4,175 -0.04(-0.94%)
Jun 23, 2021 4.370 4.370 4.220 4.265 617 -0.02(-0.35%)
Jun 22, 2021 4.420 4.420 4.191 4.280 42,420 -0.14(-3.17%)
Jun 21, 2021 4.350 4.429 4.350 4.420 20,791 +0.06(+1.38%)
Jun 18, 2021 4.150 4.440 4.150 4.360 4,282 +0.15(+3.56%)
Jun 17, 2021 4.430 4.430 4.170 4.210 65,104 -0.25(-5.61%)
Jun 16, 2021 4.450 4.530 4.450 4.460 8,521 +0.00(+0.00%)
Jun 15, 2021 4.580 4.580 4.430 4.460 18,928 -0.07(-1.44%)
Jun 14, 2021 4.640 4.640 4.500 4.525 4,389 -0.14(-3.00%)
Jun 11, 2021 4.620 4.689 4.620 4.665 3,225 -0.01(-0.32%)
Jun 10, 2021 4.690 4.690 4.640 4.680 6,407 +0.01(+0.32%)
Jun 09, 2021 4.610 4.665 4.610 4.665 3,042 -0.01(-0.21%)
Jun 08, 2021 4.680 4.690 4.640 4.675 7,189 +0.04(+0.97%)
Jun 07, 2021 4.640 4.690 4.620 4.630 10,564 +0.01(+0.22%)
Jun 04, 2021 4.550 4.620 4.520 4.620 21,577 +0.11(+2.44%)
Jun 03, 2021 4.480 4.520 4.480 4.510 4,838 -0.04(-0.99%)
Jun 02, 2021 4.610 4.620 4.540 4.555 1,840 -0.07(-1.51%)
Jun 01, 2021 4.700 4.700 4.540 4.625 75,214 +0.14(+3.24%)
May 28, 2021 4.520 4.520 4.435 4.480 65,334 -0.07(-1.54%)
May 27, 2021 4.340 4.550 4.340 4.550 27,468 +0.22(+5.20%)
May 26, 2021 4.320 4.325 4.160 4.325 51,781 +0.01(+0.23%)
May 25, 2021 4.480 4.480 4.210 4.315 67,941 -0.17(-3.90%)
May 24, 2021 4.490 4.490 4.340 4.490 116,322 +0.05(+1.13%)
May 21, 2021 4.410 4.490 4.390 4.440 5,095 +0.02(+0.45%)
May 20, 2021 4.360 4.440 4.360 4.420 10,358 +0.03(+0.80%)
May 19, 2021 4.350 4.390 4.350 4.385 15,510 -0.10(-2.34%)
May 18, 2021 4.450 4.550 4.450 4.490 8,992 +0.03(+0.67%)
May 17, 2021 4.600 4.600 4.360 4.460 40,525 -0.12(-2.57%)
May 14, 2021 4.660 4.700 4.578 4.578 15,213 +0.02(+0.50%)
May 13, 2021 4.900 4.900 4.520 4.555 54,914 -0.38(-7.61%)
May 12, 2021 4.940 4.940 4.836 4.930 20,711 +0.07(+1.44%)
May 11, 2021 4.880 4.940 4.840 4.860 14,532 -0.04(-0.82%)
May 10, 2021 4.940 4.940 4.880 4.900 45,189 +0.01(+0.20%)
May 07, 2021 4.800 4.890 4.800 4.890 39,498 +0.10(+2.09%)
May 06, 2021 4.730 4.790 4.690 4.790 15,189 +0.08(+1.59%)
May 05, 2021 4.730 4.730 4.650 4.715 18,398 -0.02(-0.32%)
May 04, 2021 4.730 4.730 4.669 4.730 43,657 +0.20(+4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.