Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidewater Inc (NY: TDW )

103.26 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.610 5.970 5.610 5.860 94,800 +0.25(+4.46%)
Oct 29, 2020 5.560 5.740 5.410 5.610 164,698 -0.04(-0.71%)
Oct 28, 2020 5.930 6.010 5.600 5.650 163,197 -0.39(-6.46%)
Oct 27, 2020 6.210 6.210 5.920 6.040 70,702 -0.16(-2.58%)
Oct 26, 2020 6.180 6.250 6.010 6.200 90,906 -0.01(-0.16%)
Oct 23, 2020 6.240 6.480 6.200 6.210 106,100 +0.06(+0.98%)
Oct 22, 2020 6.050 6.170 6.020 6.150 234,390 +0.10(+1.65%)
Oct 21, 2020 6.100 6.220 5.980 6.050 84,737 -0.10(-1.63%)
Oct 20, 2020 6.020 6.210 6.020 6.150 172,590 +0.18(+3.02%)
Oct 19, 2020 6.120 6.250 5.900 5.970 90,994 -0.15(-2.45%)
Oct 16, 2020 6.220 6.440 6.070 6.120 70,500 -0.11(-1.77%)
Oct 15, 2020 6.130 6.260 6.060 6.230 191,494 +0.03(+0.48%)
Oct 14, 2020 6.220 6.390 6.150 6.200 103,311 -0.05(-0.80%)
Oct 13, 2020 6.370 6.400 6.200 6.250 58,228 -0.20(-3.10%)
Oct 12, 2020 6.410 6.560 6.210 6.450 98,911 -0.05(-0.77%)
Oct 09, 2020 6.660 6.780 6.390 6.500 288,800 -0.08(-1.22%)
Oct 08, 2020 6.460 6.610 6.390 6.580 163,278 +0.18(+2.81%)
Oct 07, 2020 6.290 6.580 6.150 6.400 145,849 +0.20(+3.23%)
Oct 06, 2020 6.520 6.710 6.200 6.200 105,914 -0.20(-3.13%)
Oct 05, 2020 6.450 6.615 6.340 6.400 111,494 -0.01(-0.16%)
Oct 02, 2020 6.380 6.503 6.260 6.410 134,500 -0.19(-2.88%)
Oct 01, 2020 6.600 6.760 6.440 6.600 162,605 -0.11(-1.64%)
Sep 30, 2020 6.810 7.140 6.650 6.710 122,399 -0.10(-1.47%)
Sep 29, 2020 6.870 6.870 6.400 6.810 334,726 -0.06(-0.87%)
Sep 28, 2020 6.350 6.910 6.350 6.870 109,308 +0.52(+8.19%)
Sep 25, 2020 6.470 6.560 6.225 6.350 158,400 -0.25(-3.79%)
Sep 24, 2020 6.360 6.640 6.160 6.600 148,458 +0.15(+2.33%)
Sep 23, 2020 7.070 7.220 6.380 6.450 169,519 -0.65(-9.15%)
Sep 22, 2020 7.030 7.150 6.970 7.100 158,494 +0.03(+0.42%)
Sep 21, 2020 7.040 7.170 6.850 7.070 327,532 -0.45(-5.98%)
Sep 18, 2020 7.250 7.530 7.090 7.520 495,000 +0.33(+4.59%)
Sep 17, 2020 7.060 7.290 7.005 7.190 79,569 +0.09(+1.27%)
Sep 16, 2020 6.860 7.270 6.720 7.100 131,637 +0.38(+5.65%)
Sep 15, 2020 6.340 6.800 6.340 6.720 116,170 +0.40(+6.33%)
Sep 14, 2020 6.430 6.460 5.910 6.320 167,594 -0.13(-2.02%)
Sep 11, 2020 6.720 6.720 6.370 6.450 85,900 -0.27(-4.02%)
Sep 10, 2020 6.710 6.980 6.640 6.720 88,170 +0.01(+0.15%)
Sep 09, 2020 7.090 7.100 6.700 6.710 112,792 -0.28(-4.01%)
Sep 08, 2020 7.190 7.190 6.660 6.990 130,223 -0.29(-3.98%)
Sep 04, 2020 7.120 7.280 6.920 7.280 75,700 +0.34(+4.90%)
Sep 03, 2020 6.950 7.210 6.895 6.940 95,924 +0.04(+0.58%)
Sep 02, 2020 6.920 7.010 6.720 6.900 85,647 -0.15(-2.13%)
Sep 01, 2020 6.870 7.100 6.750 7.050 68,231 +0.18(+2.62%)
Aug 31, 2020 7.250 7.360 6.860 6.870 132,374 -0.42(-5.76%)
Aug 28, 2020 7.000 7.350 6.830 7.290 99,600 +0.40(+5.81%)
Aug 27, 2020 7.080 7.100 6.890 6.890 93,930 -0.19(-2.68%)
Aug 26, 2020 7.420 7.420 7.050 7.080 100,312 -0.23(-3.15%)
Aug 25, 2020 7.310 7.410 7.180 7.310 98,428 +0.15(+2.09%)
Aug 24, 2020 6.740 7.220 6.670 7.160 163,154 +0.41(+6.07%)
Aug 21, 2020 6.990 6.990 6.635 6.750 182,600 -0.39(-5.46%)
Aug 20, 2020 7.100 7.270 7.040 7.140 41,369 -0.15(-2.06%)
Aug 19, 2020 7.230 7.400 7.150 7.290 67,176 -0.03(-0.41%)
Aug 18, 2020 7.650 7.670 7.220 7.320 106,129 -0.39(-5.06%)
Aug 17, 2020 7.740 7.850 7.510 7.710 93,943 -0.08(-1.03%)
Aug 14, 2020 7.420 7.790 7.380 7.790 114,700 +0.27(+3.59%)
Aug 13, 2020 7.720 7.910 7.470 7.520 90,435 -0.29(-3.71%)
Aug 12, 2020 8.070 8.150 7.580 7.810 133,537 -0.12(-1.51%)
Aug 11, 2020 7.710 8.140 7.570 7.930 339,120 +0.42(+5.59%)
Aug 10, 2020 6.970 7.565 6.970 7.510 200,800 +0.59(+8.53%)
Aug 07, 2020 6.810 6.980 6.680 6.920 102,700 +0.03(+0.44%)
Aug 06, 2020 6.950 7.140 6.860 6.890 104,294 -0.04(-0.58%)
Aug 05, 2020 6.710 6.940 6.600 6.930 141,680 +0.42(+6.45%)
Aug 04, 2020 6.300 6.630 6.300 6.510 122,710 +0.17(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.