Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennessy Capital Acquisition Corp IV Cl A (NY: HCAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 9.870 9.870 9.850 9.850 1,400 +0.00(+0.00%)
Feb 27, 2018 9.880 9.880 9.850 9.850 18,500 -0.03(-0.30%)
Feb 26, 2018 9.880 9.885 9.870 9.880 1,313,241 +0.00(+0.00%)
Feb 22, 2018 9.880 9.880 9.880 3,000 +0.00(+0.00%)
Feb 20, 2018 9.880 9.880 9.880 0 +0.03(+0.30%)
Feb 16, 2018 9.850 9.850 9.850 0 +0.01(+0.10%)
Feb 15, 2018 9.870 9.870 9.840 9.840 95,047 -0.03(-0.30%)
Feb 14, 2018 9.870 9.870 9.870 9.870 244 +0.00(+0.00%)
Feb 13, 2018 9.850 9.870 9.837 9.870 53,769 +0.01(+0.10%)
Feb 12, 2018 9.870 9.870 9.840 9.860 3,200 +0.01(+0.10%)
Feb 09, 2018 9.841 9.850 9.840 9.850 501,700 +0.01(+0.10%)
Feb 08, 2018 9.850 9.860 9.830 9.840 98,900 -0.02(-0.20%)
Feb 07, 2018 9.840 9.880 9.840 9.860 50,900 +0.05(+0.51%)
Feb 06, 2018 9.830 9.870 9.810 9.810 24,500 -0.05(-0.51%)
Feb 05, 2018 9.870 9.870 9.860 9.860 3,900 -0.00(-0.00%)
Feb 02, 2018 9.880 9.890 9.860 9.860 7,116 -0.04(-0.40%)
Feb 01, 2018 9.890 9.900 9.880 9.900 8,831 +0.02(+0.20%)
Jan 31, 2018 9.880 9.880 9.880 9.880 300 -0.01(-0.10%)
Jan 30, 2018 9.880 9.890 9.880 9.890 1,000 +0.01(+0.10%)
Jan 25, 2018 9.880 9.880 9.880 0 +0.00(+0.00%)
Jan 24, 2018 9.880 9.880 9.880 9.880 101,500 -0.03(-0.30%)
Jan 19, 2018 9.910 9.910 9.910 0 +0.03(+0.30%)
Jan 18, 2018 9.880 9.880 9.880 9.880 2,000 +0.00(+0.00%)
Jan 17, 2018 9.880 9.900 9.850 9.880 50,250 +0.04(+0.40%)
Jan 16, 2018 9.850 9.860 9.840 9.841 8,400 -0.01(-0.09%)
Jan 12, 2018 9.850 9.850 9.850 0 +0.00(+0.00%)
Jan 11, 2018 9.850 9.851 9.840 9.850 231,405 +0.00(+0.00%)
Jan 10, 2018 9.820 9.820 9.850 26,200 +0.03(+0.31%)
Jan 08, 2018 9.820 9.820 9.820 0 -0.03(-0.30%)
Jan 05, 2018 9.810 9.850 9.810 9.850 3,000 +0.02(+0.20%)
Jan 04, 2018 9.800 9.830 9.800 9.830 4,500 +0.02(+0.20%)
Jan 03, 2018 9.800 9.830 9.800 9.810 253,104 +0.01(+0.10%)
Jan 02, 2018 9.800 9.800 9.800 9.800 1,000 +0.00(+0.00%)
Dec 29, 2017 9.800 9.800 9.800 0 +0.02(+0.20%)
Dec 28, 2017 9.830 9.830 9.780 9.780 700 -0.02(-0.20%)
Dec 21, 2017 9.800 9.800 9.800 1 +0.00(+0.00%)
Dec 20, 2017 9.780 9.800 9.780 9.800 13,106 +0.01(+0.10%)
Dec 19, 2017 9.800 9.800 9.780 9.790 26,200 -0.01(-0.10%)
Dec 18, 2017 9.800 9.800 9.800 9.800 200 -0.01(-0.10%)
Dec 14, 2017 9.810 9.810 9.810 0 +0.03(+0.31%)
Dec 13, 2017 9.790 9.790 9.780 9.780 482,600 -0.01(-0.10%)
Dec 11, 2017 9.790 9.790 9.790 0 -0.02(-0.20%)
Dec 08, 2017 9.800 9.810 9.790 9.810 7,100 +0.00(+0.00%)
Dec 06, 2017 9.810 9.810 9.810 0 +0.00(+0.00%)
Dec 05, 2017 9.810 9.810 9.810 9.810 6,393 +0.01(+0.10%)
Dec 04, 2017 9.920 9.920 9.800 9.800 3,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.