Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1.529 1.551 1.518 1.529 166,876 -0.01(-0.96%)
Jul 30, 2012 1.518 1.548 1.514 1.544 62,113 +0.03(+1.70%)
Jul 27, 2012 1.500 1.548 1.500 1.518 63,935 +0.02(+1.48%)
Jul 26, 2012 1.548 1.548 1.496 1.496 115,461 -0.02(-1.22%)
Jul 25, 2012 1.489 1.522 1.463 1.514 143,326 +0.05(+3.54%)
Jul 24, 2012 1.496 1.514 1.463 1.463 152,902 -0.03(-1.74%)
Jul 23, 2012 1.503 1.518 1.489 1.489 85,441 -0.03(-1.71%)
Jul 20, 2012 1.526 1.563 1.503 1.514 119,833 -0.02(-1.44%)
Jul 19, 2012 1.566 1.574 1.522 1.537 297,373 -0.01(-0.95%)
Jul 18, 2012 1.533 1.570 1.533 1.551 110,997 +0.03(+2.19%)
Jul 17, 2012 1.566 1.574 1.518 1.518 92,699 -0.04(-2.61%)
Jul 16, 2012 1.570 1.592 1.559 1.559 140,998 -0.01(-0.71%)
Jul 13, 2012 1.548 1.599 1.548 1.570 47,419 +0.02(+1.43%)
Jul 12, 2012 1.526 1.611 1.514 1.548 202,752 +0.01(+0.48%)
Jul 11, 2012 1.518 1.566 1.518 1.540 95,460 +0.02(+1.46%)
Jul 10, 2012 1.588 1.592 1.511 1.518 96,394 -0.06(-3.97%)
Jul 09, 2012 1.577 1.599 1.577 1.581 134,501 +0.00(+0.00%)
Jul 06, 2012 1.566 1.625 1.540 1.581 140,903 +0.00(+0.23%)
Jul 05, 2012 1.529 1.592 1.529 1.577 138,941 +0.03(+1.91%)
Jul 03, 2012 1.503 1.551 1.503 1.548 51,035 +0.03(+2.19%)
Jul 02, 2012 1.500 1.514 1.466 1.514 193,369 +0.03(+1.99%)
Jun 29, 2012 1.514 1.548 1.485 1.485 161,497 -0.01(-0.50%)
Jun 28, 2012 1.503 1.526 1.492 1.492 170,921 -0.02(-1.46%)
Jun 27, 2012 1.511 1.574 1.492 1.514 355,851 +0.01(+0.49%)
Jun 26, 2012 1.551 1.551 1.481 1.507 545,907 -0.04(-2.39%)
Jun 25, 2012 1.426 1.599 1.426 1.544 656,807 +0.12(+8.29%)
Jun 22, 2012 1.389 1.448 1.370 1.426 6,859,504 +0.05(+3.76%)
Jun 21, 2012 1.404 1.422 1.374 1.374 1,113,047 -0.03(-1.85%)
Jun 20, 2012 1.411 1.437 1.398 1.400 272,863 -0.01(-1.04%)
Jun 19, 2012 1.400 1.448 1.378 1.415 470,617 +0.03(+2.41%)
Jun 18, 2012 1.345 1.393 1.330 1.382 386,527 +0.03(+2.19%)
Jun 15, 2012 1.404 1.422 1.341 1.352 893,334 -0.06(-3.94%)
Jun 14, 2012 1.430 1.430 1.404 1.407 314,234 -0.01(-0.52%)
Jun 13, 2012 1.437 1.455 1.404 1.415 258,501 -0.01(-0.78%)
Jun 12, 2012 1.422 1.448 1.393 1.426 343,144 +0.02(+1.58%)
Jun 11, 2012 1.441 1.466 1.393 1.404 557,348 -0.01(-0.78%)
Jun 08, 2012 1.481 1.500 1.415 1.415 610,964 -0.07(-4.49%)
Jun 07, 2012 1.514 1.548 1.481 1.481 316,933 -0.01(-0.50%)
Jun 06, 2012 1.489 1.507 1.470 1.489 377,449 +0.02(+1.26%)
Jun 05, 2012 1.485 1.496 1.455 1.470 322,913 -0.01(-0.99%)
Jun 04, 2012 1.485 1.518 1.485 1.485 224,466 +0.00(+0.00%)
Jun 01, 2012 1.478 1.526 1.478 1.485 261,985 +0.01(+0.50%)
May 31, 2012 1.500 1.511 1.474 1.478 436,155 -0.01(-0.74%)
May 30, 2012 1.496 1.537 1.485 1.489 164,662 -0.02(-1.23%)
May 29, 2012 1.459 1.507 1.459 1.507 145,630 +0.04(+3.03%)
May 25, 2012 1.496 1.511 1.459 1.463 105,049 -0.04(-2.46%)
May 24, 2012 1.503 1.526 1.459 1.500 162,840 +0.00(+0.00%)
May 23, 2012 1.485 1.511 1.466 1.500 248,449 +0.00(+0.25%)
May 22, 2012 1.522 1.529 1.496 1.496 182,453 -0.02(-1.46%)
May 21, 2012 1.570 1.615 1.503 1.518 337,700 -0.04(-2.84%)
May 18, 2012 1.577 1.599 1.522 1.563 301,553 -0.03(-1.63%)
May 17, 2012 1.607 1.659 1.551 1.588 322,504 -0.01(-0.92%)
May 16, 2012 1.563 1.640 1.563 1.603 108,043 +0.05(+3.33%)
May 15, 2012 1.522 1.629 1.522 1.551 218,145 +0.04(+2.44%)
May 14, 2012 1.563 1.574 1.511 1.514 133,943 -0.06(-3.98%)
May 11, 2012 1.559 1.599 1.548 1.577 166,278 -0.00(-0.23%)
May 10, 2012 1.522 1.607 1.511 1.581 210,586 +0.07(+4.39%)
May 09, 2012 1.548 1.566 1.485 1.514 173,238 -0.04(-2.61%)
May 08, 2012 1.511 1.584 1.482 1.555 147,744 +0.04(+2.40%)
May 07, 2012 1.482 1.558 1.464 1.519 154,839 +0.04(+2.46%)
May 04, 2012 1.508 1.515 1.475 1.482 259,568 -0.03(-1.69%)
May 03, 2012 1.515 1.537 1.482 1.508 204,057 -0.01(-0.72%)
May 02, 2012 1.548 1.581 1.515 1.519 244,154 -0.04(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.