Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bright Scholar Education Holdings Ltd ADR (NY: BEDU )

2.000 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.220	2.263	2.200	2.200	1,737	-0.03(-1.35%)
Apr 27, 2023	2.230	2.230	2.200	2.230	4,419	+0.00(+0.00%)
Apr 26, 2023	2.250	2.280	2.230	2.230	6,348	-0.02(-0.89%)
Apr 25, 2023	2.280	2.310	2.250	2.250	5,537	-0.04(-1.75%)
Apr 24, 2023	2.280	2.340	2.280	2.290	2,382	-0.01(-0.43%)
Apr 21, 2023	2.290	2.340	2.290	2.300	3,714	-0.01(-0.43%)
Apr 20, 2023	2.310	2.330	2.300	2.310	3,527	+0.01(+0.43%)
Apr 19, 2023	2.330	2.335	2.300	2.300	1,410	-0.07(-2.95%)
Apr 18, 2023	2.300	2.480	2.300	2.370	2,111	+0.07(+3.04%)
Apr 17, 2023	2.310	2.310	2.300	2.300	612	-0.03(-1.29%)
Apr 14, 2023	2.350	2.400	2.310	2.330	997	-0.04(-1.69%)
Apr 13, 2023	2.310	2.380	2.310	2.370	694	-0.01(-0.46%)
Apr 12, 2023	2.340	2.381	2.300	2.381	988	+0.04(+1.75%)
Apr 11, 2023	2.280	2.340	2.280	2.340	1,828	+0.05(+2.18%)
Apr 10, 2023	2.280	2.290	2.280	2.290	665	+0.01(+0.44%)
Apr 06, 2023	2.280	2.280	2.280	2.280	376	+0.00(+0.00%)
Apr 05, 2023	2.280	2.284	2.280	2.280	3,332	-0.06(-2.56%)
Apr 04, 2023	2.340	2.350	2.340	2.340	3,179	-0.06(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Bright Scholar Education Holdings Ltd ADR (NY: BEDU )

Historical Prices