Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cars.com Inc (NY: CARS )

16.89 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 11.52 11.77 11.41 11.76 313,585 +0.13(+1.12%)
Jul 28, 2022 11.26 11.67 11.20 11.63 378,953 +0.38(+3.38%)
Jul 27, 2022 11.03 11.31 11.03 11.25 344,112 +0.38(+3.50%)
Jul 26, 2022 10.75 10.87 10.62 10.87 201,424 +0.00(+0.00%)
Jul 25, 2022 11.23 11.23 10.84 10.87 360,120 -0.36(-3.21%)
Jul 22, 2022 11.53 11.53 11.07 11.23 385,174 -0.37(-3.19%)
Jul 21, 2022 11.27 11.61 11.21 11.60 278,050 +0.27(+2.38%)
Jul 20, 2022 10.70 11.36 10.68 11.33 403,448 +0.61(+5.69%)
Jul 19, 2022 10.41 10.83 10.41 10.72 443,781 +0.47(+4.59%)
Jul 18, 2022 10.23 10.60 10.20 10.25 392,042 +0.14(+1.38%)
Jul 15, 2022 9.960 10.16 9.760 10.11 322,414 +0.45(+4.66%)
Jul 14, 2022 9.490 9.690 9.420 9.660 238,764 -0.03(-0.31%)
Jul 13, 2022 9.550 9.780 9.360 9.690 356,827 -0.05(-0.51%)
Jul 12, 2022 9.690 9.890 9.640 9.740 374,166 +0.07(+0.72%)
Jul 11, 2022 9.960 9.960 9.590 9.670 283,640 -0.44(-4.35%)
Jul 08, 2022 9.920 10.14 9.720 10.11 330,607 +0.14(+1.40%)
Jul 07, 2022 10.04 10.11 9.895 9.970 352,929 +0.07(+0.71%)
Jul 06, 2022 10.04 10.09 9.780 9.900 352,505 -0.13(-1.30%)
Jul 05, 2022 9.810 10.06 9.550 10.03 555,964 -0.05(-0.50%)
Jul 01, 2022 9.400 10.10 9.400 10.08 561,886 +0.65(+6.89%)
Jun 30, 2022 9.350 9.450 9.055 9.430 653,386 -0.06(-0.63%)
Jun 29, 2022 9.720 9.790 9.410 9.490 434,743 -0.25(-2.57%)
Jun 28, 2022 10.02 10.32 9.740 9.740 581,406 -0.23(-2.31%)
Jun 27, 2022 10.00 10.06 9.740 9.970 419,304 +0.04(+0.40%)
Jun 24, 2022 9.780 10.04 9.744 9.930 832,144 +0.24(+2.48%)
Jun 23, 2022 9.390 9.690 9.390 9.690 509,566 +0.37(+3.97%)
Jun 22, 2022 9.210 9.590 9.078 9.320 538,317 +0.05(+0.54%)
Jun 21, 2022 9.340 9.490 9.150 9.270 573,182 +0.06(+0.65%)
Jun 17, 2022 9.260 9.550 9.120 9.210 915,881 +0.06(+0.66%)
Jun 16, 2022 9.150 9.280 9.030 9.150 1,181,324 -0.36(-3.79%)
Jun 15, 2022 9.310 9.620 9.242 9.510 612,762 +0.36(+3.93%)
Jun 14, 2022 8.960 9.185 8.785 9.150 743,689 +0.19(+2.12%)
Jun 13, 2022 8.880 9.030 8.780 8.960 488,930 -0.35(-3.76%)
Jun 10, 2022 9.710 9.910 9.275 9.310 432,820 -0.54(-5.48%)
Jun 09, 2022 10.27 10.36 9.830 9.850 414,119 -0.53(-5.11%)
Jun 08, 2022 10.36 10.50 10.24 10.38 311,953 +0.01(+0.10%)
Jun 07, 2022 10.16 10.42 10.16 10.37 632,837 +0.10(+0.97%)
Jun 06, 2022 10.44 10.45 10.22 10.27 768,940 -0.07(-0.68%)
Jun 03, 2022 10.44 10.54 10.24 10.34 399,210 -0.22(-2.08%)
Jun 02, 2022 10.26 10.66 10.26 10.56 360,401 +0.31(+3.02%)
Jun 01, 2022 10.29 10.45 10.04 10.25 452,214 -0.10(-0.97%)
May 31, 2022 10.42 10.47 10.18 10.35 660,587 -0.22(-2.08%)
May 27, 2022 10.19 10.65 10.19 10.57 383,196 +0.42(+4.14%)
May 26, 2022 9.860 10.32 9.860 10.15 463,765 +0.35(+3.57%)
May 25, 2022 9.800 9.900 9.590 9.800 1,201,927 +0.00(+0.00%)
May 24, 2022 9.610 9.850 9.430 9.800 406,623 +0.09(+0.93%)
May 23, 2022 10.26 10.26 9.520 9.710 513,067 -0.45(-4.43%)
May 20, 2022 10.30 10.43 9.890 10.16 414,859 +0.03(+0.30%)
May 19, 2022 10.18 10.43 10.08 10.13 497,241 -0.18(-1.75%)
May 18, 2022 10.43 10.72 10.21 10.31 570,153 -0.35(-3.28%)
May 17, 2022 10.41 10.70 10.32 10.66 447,779 +0.51(+5.02%)
May 16, 2022 9.900 10.28 9.870 10.15 603,534 +0.30(+3.05%)
May 13, 2022 9.310 9.980 9.310 9.850 562,520 +0.72(+7.89%)
May 12, 2022 8.760 9.409 8.750 9.130 655,189 +0.26(+2.93%)
May 11, 2022 8.920 9.390 8.830 8.870 649,755 -0.22(-2.42%)
May 10, 2022 9.440 9.450 8.790 9.090 723,167 -0.32(-3.40%)
May 09, 2022 9.730 9.850 9.400 9.410 508,812 -0.53(-5.33%)
May 06, 2022 10.65 10.71 9.720 9.940 895,331 -0.90(-8.30%)
May 05, 2022 10.95 11.07 10.57 10.84 727,747 -0.85(-7.27%)
May 04, 2022 11.29 11.75 10.94 11.69 472,786 +0.40(+3.54%)
May 03, 2022 11.35 11.43 11.02 11.29 437,647 -0.16(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.