Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cars.com Inc (NY: CARS )

16.66 +0.07 (+0.42%)
Streaming Delayed Price Updated: 10:39 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 13.58 13.84 13.51 13.77 417,184 -0.03(-0.22%)
Dec 29, 2022 12.94 13.84 12.94 13.80 331,694 +0.97(+7.56%)
Dec 28, 2022 12.88 12.97 12.70 12.83 255,304 -0.07(-0.54%)
Dec 27, 2022 12.93 13.01 12.70 12.90 261,092 -0.05(-0.39%)
Dec 23, 2022 13.01 13.20 12.92 12.95 253,123 -0.03(-0.23%)
Dec 22, 2022 13.14 13.29 12.82 12.98 277,111 -0.36(-2.70%)
Dec 21, 2022 13.49 13.55 13.29 13.34 217,909 +0.01(+0.08%)
Dec 20, 2022 13.43 13.70 13.24 13.33 293,538 -0.12(-0.89%)
Dec 19, 2022 13.90 13.90 13.28 13.45 349,243 -0.45(-3.24%)
Dec 16, 2022 14.09 14.19 13.64 13.90 2,278,900 -0.34(-2.39%)
Dec 15, 2022 13.84 14.41 13.69 14.24 437,245 +0.18(+1.28%)
Dec 14, 2022 13.82 14.27 13.81 14.06 313,716 +0.17(+1.22%)
Dec 13, 2022 14.05 14.53 13.81 13.89 364,140 +0.32(+2.36%)
Dec 12, 2022 13.53 13.67 13.39 13.57 593,246 +0.02(+0.15%)
Dec 09, 2022 14.14 14.19 13.52 13.55 318,035 -0.76(-5.31%)
Dec 08, 2022 14.48 14.68 14.18 14.31 446,567 -0.01(-0.07%)
Dec 07, 2022 14.36 14.57 14.24 14.32 261,513 -0.11(-0.76%)
Dec 06, 2022 14.57 14.57 14.30 14.43 325,576 -0.19(-1.30%)
Dec 05, 2022 14.66 14.77 14.42 14.62 304,132 -0.19(-1.28%)
Dec 02, 2022 14.84 14.89 14.53 14.81 305,960 -0.24(-1.59%)
Dec 01, 2022 14.74 15.12 14.64 15.05 306,527 +0.27(+1.83%)
Nov 30, 2022 14.27 14.89 13.91 14.78 400,108 +0.53(+3.72%)
Nov 29, 2022 13.88 14.27 13.85 14.25 424,434 +0.41(+2.96%)
Nov 28, 2022 13.75 13.96 13.67 13.84 287,745 -0.04(-0.29%)
Nov 25, 2022 13.89 13.98 13.82 13.88 105,168 -0.03(-0.22%)
Nov 23, 2022 14.08 14.10 13.80 13.91 369,925 -0.21(-1.49%)
Nov 22, 2022 13.76 14.20 13.58 14.12 523,516 +0.44(+3.22%)
Nov 21, 2022 13.82 14.01 13.57 13.68 430,650 -0.27(-1.94%)
Nov 18, 2022 14.62 14.69 13.87 13.95 426,553 -0.39(-2.72%)
Nov 17, 2022 14.03 14.35 14.03 14.34 476,381 -0.01(-0.07%)
Nov 16, 2022 14.72 14.75 14.32 14.35 880,348 -0.45(-3.04%)
Nov 15, 2022 14.88 15.09 14.64 14.80 407,671 +0.15(+1.02%)
Nov 14, 2022 15.00 15.14 14.59 14.65 536,572 -0.49(-3.24%)
Nov 11, 2022 14.99 15.37 14.99 15.14 429,709 +0.08(+0.53%)
Nov 10, 2022 14.77 15.22 14.59 15.06 592,832 +0.90(+6.36%)
Nov 09, 2022 14.90 14.99 14.12 14.16 703,896 -0.82(-5.47%)
Nov 08, 2022 15.19 15.23 14.59 14.98 862,408 -0.05(-0.33%)
Nov 07, 2022 14.86 15.16 14.67 15.03 819,452 +0.18(+1.21%)
Nov 04, 2022 14.22 15.03 14.05 14.85 753,436 +0.81(+5.77%)
Nov 03, 2022 12.04 14.17 12.04 14.04 917,545 +1.16(+9.01%)
Nov 02, 2022 13.73 12.87 12.88 562,439 -0.94(-6.80%)
Nov 01, 2022 14.25 14.25 13.70 13.82 509,507 -0.06(-0.43%)
Oct 31, 2022 13.48 14.02 13.45 13.88 420,239 +0.39(+2.89%)
Oct 28, 2022 13.21 13.52 12.93 13.49 262,930 +0.43(+3.29%)
Oct 27, 2022 13.08 13.39 12.95 13.06 367,609 +0.05(+0.38%)
Oct 26, 2022 13.04 13.43 13.00 13.01 412,622 -0.05(-0.38%)
Oct 25, 2022 12.50 13.12 12.44 13.06 320,591 +0.55(+4.40%)
Oct 24, 2022 12.37 12.55 12.13 12.51 351,618 +0.22(+1.79%)
Oct 21, 2022 11.93 12.37 11.81 12.29 630,238 +0.39(+3.28%)
Oct 20, 2022 12.42 12.83 11.84 11.90 680,135 -0.56(-4.49%)
Oct 19, 2022 12.64 12.98 12.43 12.46 297,788 -0.39(-3.04%)
Oct 18, 2022 12.99 13.19 12.66 12.85 334,297 +0.14(+1.10%)
Oct 17, 2022 12.80 13.13 12.70 12.71 369,464 +0.25(+2.01%)
Oct 14, 2022 12.87 12.93 12.44 12.46 257,983 -0.24(-1.89%)
Oct 13, 2022 11.88 12.70 11.75 12.70 316,130 +0.55(+4.53%)
Oct 12, 2022 12.00 12.21 11.86 12.15 335,077 +0.10(+0.83%)
Oct 11, 2022 11.97 12.12 11.67 12.05 496,075 +0.04(+0.33%)
Oct 10, 2022 12.00 12.22 11.85 12.01 285,266 +0.08(+0.67%)
Oct 07, 2022 11.97 12.04 11.83 11.93 261,768 -0.24(-1.97%)
Oct 06, 2022 12.17 12.46 12.01 12.17 267,770 -0.04(-0.33%)
Oct 05, 2022 12.10 12.27 11.96 12.21 324,143 -0.14(-1.13%)
Oct 04, 2022 12.31 12.60 12.28 12.35 417,560 +0.34(+2.83%)
Oct 03, 2022 11.71 12.06 11.52 12.01 274,413 +0.51(+4.43%)
Sep 30, 2022 11.40 11.83 11.38 11.50 475,775 +0.03(+0.26%)
Sep 29, 2022 11.69 11.73 10.95 11.47 605,649 -0.54(-4.50%)
Sep 28, 2022 11.45 12.06 11.43 12.01 605,979 +0.58(+5.07%)
Sep 27, 2022 11.44 11.63 11.34 11.43 315,609 +0.13(+1.15%)
Sep 26, 2022 11.32 11.64 11.21 11.30 400,844 -0.09(-0.79%)
Sep 23, 2022 11.26 11.40 10.91 11.39 508,577 -0.10(-0.87%)
Sep 22, 2022 11.53 11.60 11.43 11.49 312,570 -0.14(-1.20%)
Sep 21, 2022 11.84 12.04 11.62 11.63 401,933 -0.02(-0.17%)
Sep 20, 2022 11.41 11.70 11.41 11.65 422,017 +0.11(+0.95%)
Sep 19, 2022 11.03 11.60 11.03 11.54 597,437 +0.43(+3.87%)
Sep 16, 2022 10.92 11.11 10.55 11.11 1,536,746 +0.01(+0.09%)
Sep 15, 2022 11.18 11.37 11.09 11.10 368,327 -0.22(-1.94%)
Sep 14, 2022 11.32 11.36 11.11 11.32 355,063 +0.04(+0.35%)
Sep 13, 2022 11.60 11.76 11.26 11.28 458,228 -0.77(-6.39%)
Sep 12, 2022 12.02 12.27 11.94 12.05 428,739 +0.20(+1.69%)
Sep 09, 2022 11.74 11.86 11.63 11.85 301,748 +0.26(+2.24%)
Sep 08, 2022 11.47 11.72 11.34 11.59 432,510 -0.01(-0.09%)
Sep 07, 2022 11.68 11.72 11.29 11.60 684,231 -0.10(-0.85%)
Sep 06, 2022 12.30 12.30 11.65 11.70 462,247 -0.57(-4.65%)
Sep 02, 2022 12.55 12.66 12.14 12.27 495,967 -0.09(-0.73%)
Sep 01, 2022 12.49 12.53 11.87 12.36 504,392 -0.39(-3.06%)
Aug 31, 2022 13.05 13.06 12.74 12.75 386,404 -0.22(-1.70%)
Aug 30, 2022 13.15 13.25 12.81 12.97 259,525 -0.21(-1.59%)
Aug 29, 2022 13.06 13.31 13.06 13.18 211,620 -0.12(-0.90%)
Aug 26, 2022 13.67 13.75 13.27 13.30 196,098 -0.48(-3.48%)
Aug 25, 2022 13.43 13.81 13.43 13.78 303,187 +0.45(+3.38%)
Aug 24, 2022 13.08 13.37 13.05 13.33 360,877 +0.31(+2.38%)
Aug 23, 2022 13.03 13.32 13.00 13.02 325,945 -0.13(-0.99%)
Aug 22, 2022 13.15 13.21 12.96 13.15 360,830 -0.29(-2.16%)
Aug 19, 2022 13.82 13.84 13.39 13.44 350,075 -0.52(-3.72%)
Aug 18, 2022 13.90 13.98 13.74 13.96 216,237 +0.05(+0.36%)
Aug 17, 2022 13.85 13.95 13.59 13.91 279,837 -0.19(-1.35%)
Aug 16, 2022 13.82 14.32 13.72 14.10 411,193 +0.29(+2.10%)
Aug 15, 2022 13.64 13.82 13.40 13.81 350,278 -0.02(-0.14%)
Aug 12, 2022 13.26 13.88 13.26 13.83 382,580 +0.75(+5.73%)
Aug 11, 2022 13.15 13.31 12.97 13.08 464,477 +0.13(+1.00%)
Aug 10, 2022 12.94 13.07 12.64 12.95 514,174 +0.37(+2.94%)
Aug 09, 2022 12.67 12.81 12.38 12.58 500,781 -0.44(-3.38%)
Aug 08, 2022 13.01 13.23 12.95 13.02 384,724 +0.03(+0.23%)
Aug 05, 2022 12.21 13.06 12.12 12.99 468,271 +0.52(+4.17%)
Aug 04, 2022 12.42 12.75 12.27 12.47 410,138 +0.18(+1.46%)
Aug 03, 2022 12.10 12.86 11.90 12.29 546,000 +0.48(+4.06%)
Aug 02, 2022 11.67 11.96 11.56 11.81 309,120 +0.13(+1.11%)
Aug 01, 2022 11.61 11.81 11.34 11.68 353,011 -0.08(-0.68%)
Jul 29, 2022 11.52 11.77 11.41 11.76 313,585 +0.13(+1.12%)
Jul 28, 2022 11.26 11.67 11.20 11.63 378,953 +0.38(+3.38%)
Jul 27, 2022 11.03 11.31 11.03 11.25 344,112 +0.38(+3.50%)
Jul 26, 2022 10.75 10.87 10.62 10.87 201,424 +0.00(+0.00%)
Jul 25, 2022 11.23 11.23 10.84 10.87 360,120 -0.36(-3.21%)
Jul 22, 2022 11.53 11.53 11.07 11.23 385,174 -0.37(-3.19%)
Jul 21, 2022 11.27 11.61 11.21 11.60 278,050 +0.27(+2.38%)
Jul 20, 2022 10.70 11.36 10.68 11.33 403,448 +0.61(+5.69%)
Jul 19, 2022 10.41 10.83 10.41 10.72 443,781 +0.47(+4.59%)
Jul 18, 2022 10.23 10.60 10.20 10.25 392,042 +0.14(+1.38%)
Jul 15, 2022 9.960 10.16 9.760 10.11 322,414 +0.45(+4.66%)
Jul 14, 2022 9.490 9.690 9.420 9.660 238,764 -0.03(-0.31%)
Jul 13, 2022 9.550 9.780 9.360 9.690 356,827 -0.05(-0.51%)
Jul 12, 2022 9.690 9.890 9.640 9.740 374,166 +0.07(+0.72%)
Jul 11, 2022 9.960 9.960 9.590 9.670 283,640 -0.44(-4.35%)
Jul 08, 2022 9.920 10.14 9.720 10.11 330,607 +0.14(+1.40%)
Jul 07, 2022 10.04 10.11 9.895 9.970 352,929 +0.07(+0.71%)
Jul 06, 2022 10.04 10.09 9.780 9.900 352,505 -0.13(-1.30%)
Jul 05, 2022 9.810 10.06 9.550 10.03 555,964 -0.05(-0.50%)
Jul 01, 2022 9.400 10.10 9.400 10.08 561,886 +0.65(+6.89%)
Jun 30, 2022 9.350 9.450 9.055 9.430 653,386 -0.06(-0.63%)
Jun 29, 2022 9.720 9.790 9.410 9.490 434,743 -0.25(-2.57%)
Jun 28, 2022 10.02 10.32 9.740 9.740 581,406 -0.23(-2.31%)
Jun 27, 2022 10.00 10.06 9.740 9.970 419,304 +0.04(+0.40%)
Jun 24, 2022 9.780 10.04 9.744 9.930 832,144 +0.24(+2.48%)
Jun 23, 2022 9.390 9.690 9.390 9.690 509,566 +0.37(+3.97%)
Jun 22, 2022 9.210 9.590 9.078 9.320 538,317 +0.05(+0.54%)
Jun 21, 2022 9.340 9.490 9.150 9.270 573,182 +0.06(+0.65%)
Jun 17, 2022 9.260 9.550 9.120 9.210 915,881 +0.06(+0.66%)
Jun 16, 2022 9.150 9.280 9.030 9.150 1,181,324 -0.36(-3.79%)
Jun 15, 2022 9.310 9.620 9.242 9.510 612,762 +0.36(+3.93%)
Jun 14, 2022 8.960 9.185 8.785 9.150 743,689 +0.19(+2.12%)
Jun 13, 2022 8.880 9.030 8.780 8.960 488,930 -0.35(-3.76%)
Jun 10, 2022 9.710 9.910 9.275 9.310 432,820 -0.54(-5.48%)
Jun 09, 2022 10.27 10.36 9.830 9.850 414,119 -0.53(-5.11%)
Jun 08, 2022 10.36 10.50 10.24 10.38 311,953 +0.01(+0.10%)
Jun 07, 2022 10.16 10.42 10.16 10.37 632,837 +0.10(+0.97%)
Jun 06, 2022 10.44 10.45 10.22 10.27 768,940 -0.07(-0.68%)
Jun 03, 2022 10.44 10.54 10.24 10.34 399,210 -0.22(-2.08%)
Jun 02, 2022 10.26 10.66 10.26 10.56 360,401 +0.31(+3.02%)
Jun 01, 2022 10.29 10.45 10.04 10.25 452,214 -0.10(-0.97%)
May 31, 2022 10.42 10.47 10.18 10.35 660,587 -0.22(-2.08%)
May 27, 2022 10.19 10.65 10.19 10.57 383,196 +0.42(+4.14%)
May 26, 2022 9.860 10.32 9.860 10.15 463,765 +0.35(+3.57%)
May 25, 2022 9.800 9.900 9.590 9.800 1,201,927 +0.00(+0.00%)
May 24, 2022 9.610 9.850 9.430 9.800 406,623 +0.09(+0.93%)
May 23, 2022 10.26 10.26 9.520 9.710 513,067 -0.45(-4.43%)
May 20, 2022 10.30 10.43 9.890 10.16 414,859 +0.03(+0.30%)
May 19, 2022 10.18 10.43 10.08 10.13 497,241 -0.18(-1.75%)
May 18, 2022 10.43 10.72 10.21 10.31 570,153 -0.35(-3.28%)
May 17, 2022 10.41 10.70 10.32 10.66 447,779 +0.51(+5.02%)
May 16, 2022 9.900 10.28 9.870 10.15 603,534 +0.30(+3.05%)
May 13, 2022 9.310 9.980 9.310 9.850 562,520 +0.72(+7.89%)
May 12, 2022 8.760 9.409 8.750 9.130 655,189 +0.26(+2.93%)
May 11, 2022 8.920 9.390 8.830 8.870 649,755 -0.22(-2.42%)
May 10, 2022 9.440 9.450 8.790 9.090 723,167 -0.32(-3.40%)
May 09, 2022 9.730 9.850 9.400 9.410 508,812 -0.53(-5.33%)
May 06, 2022 10.65 10.71 9.720 9.940 895,331 -0.90(-8.30%)
May 05, 2022 10.95 11.07 10.57 10.84 727,747 -0.85(-7.27%)
May 04, 2022 11.29 11.75 10.94 11.69 472,786 +0.40(+3.54%)
May 03, 2022 11.35 11.43 11.02 11.29 437,647 -0.16(-1.40%)
May 02, 2022 11.14 11.47 11.09 11.45 466,544 +0.33(+2.97%)
Apr 29, 2022 11.34 11.62 11.07 11.12 461,575 -0.33(-2.88%)
Apr 28, 2022 11.50 11.71 11.03 11.45 429,635 +0.08(+0.70%)
Apr 27, 2022 11.46 11.66 11.31 11.37 340,261 -0.13(-1.13%)
Apr 26, 2022 11.90 11.95 11.49 11.50 342,163 -0.54(-4.49%)
Apr 25, 2022 11.67 12.11 11.61 12.04 336,669 +0.29(+2.47%)
Apr 22, 2022 11.99 12.03 11.64 11.75 283,842 -0.28(-2.33%)
Apr 21, 2022 12.55 12.67 11.95 12.03 349,433 -0.38(-3.06%)
Apr 20, 2022 12.78 12.91 12.34 12.41 321,750 -0.22(-1.74%)
Apr 19, 2022 12.59 12.93 12.59 12.63 510,124 -0.04(-0.32%)
Apr 18, 2022 12.73 12.99 12.58 12.67 278,584 -0.15(-1.17%)
Apr 14, 2022 12.95 13.07 12.76 12.82 256,640 -0.07(-0.54%)
Apr 13, 2022 12.71 12.99 12.71 12.89 325,405 +0.15(+1.18%)
Apr 12, 2022 12.95 13.25 12.68 12.74 341,301 +0.06(+0.47%)
Apr 11, 2022 12.53 12.85 12.41 12.68 456,870 -0.05(-0.39%)
Apr 08, 2022 13.00 13.25 12.72 12.73 363,392 -0.33(-2.53%)
Apr 07, 2022 13.18 13.42 12.82 13.06 463,061 -0.19(-1.43%)
Apr 06, 2022 13.58 13.81 13.16 13.25 565,767 -0.59(-4.26%)
Apr 05, 2022 14.39 14.65 13.56 13.84 532,322 -0.84(-5.72%)
Apr 04, 2022 14.59 14.93 14.59 14.68 279,104 +0.07(+0.48%)
Apr 01, 2022 14.53 14.73 14.35 14.61 367,489 +0.18(+1.25%)
Mar 31, 2022 14.74 14.79 14.33 14.43 387,897 -0.44(-2.96%)
Mar 30, 2022 14.94 15.42 14.78 14.87 232,960 -0.18(-1.20%)
Mar 29, 2022 14.88 15.65 14.73 15.05 496,623 +0.41(+2.80%)
Mar 28, 2022 14.81 14.85 14.34 14.64 298,447 -0.22(-1.48%)
Mar 25, 2022 15.00 15.00 14.62 14.86 261,202 -0.15(-1.00%)
Mar 24, 2022 15.05 15.08 14.66 15.01 152,152 +0.07(+0.47%)
Mar 23, 2022 15.10 15.25 14.77 14.94 296,017 -0.37(-2.42%)
Mar 22, 2022 15.13 15.60 15.01 15.31 219,219 +0.22(+1.46%)
Mar 21, 2022 15.42 15.46 14.81 15.09 329,714 -0.33(-2.14%)
Mar 18, 2022 15.25 15.59 15.25 15.42 745,545 +0.09(+0.59%)
Mar 17, 2022 14.90 15.37 14.85 15.33 391,919 +0.26(+1.73%)
Mar 16, 2022 14.56 15.14 14.50 15.07 469,874 +0.76(+5.31%)
Mar 15, 2022 14.10 14.44 13.85 14.31 390,151 +0.29(+2.07%)
Mar 14, 2022 14.52 14.66 13.89 14.02 502,325 -0.55(-3.77%)
Mar 11, 2022 14.49 14.76 14.38 14.57 411,757 +0.18(+1.25%)
Mar 10, 2022 14.15 14.41 13.88 14.39 435,087 -0.11(-0.76%)
Mar 09, 2022 14.13 14.69 14.06 14.50 737,975 +0.66(+4.77%)
Mar 08, 2022 14.20 14.43 13.76 13.84 1,065,056 -0.36(-2.54%)
Mar 07, 2022 15.25 15.47 14.18 14.20 526,354 -1.18(-7.67%)
Mar 04, 2022 15.63 15.70 15.27 15.38 436,777 -0.55(-3.45%)
Mar 03, 2022 16.10 16.16 15.75 15.93 507,581 -0.13(-0.81%)
Mar 02, 2022 16.16 16.52 15.74 16.06 458,611 +0.05(+0.31%)
Mar 01, 2022 16.11 16.43 15.79 16.01 528,527 -0.17(-1.05%)
Feb 28, 2022 15.62 16.26 15.60 16.18 645,798 +0.23(+1.44%)
Feb 25, 2022 14.99 16.12 15.66 15.95 686,908 +1.01(+6.76%)
Feb 24, 2022 13.40 15.02 13.00 14.94 833,138 +0.79(+5.58%)
Feb 23, 2022 14.60 14.74 14.07 14.15 571,615 -0.26(-1.80%)
Feb 22, 2022 15.15 15.33 14.38 14.41 591,746 -0.90(-5.88%)
Feb 18, 2022 15.31 0 -0.53(-3.35%)
Feb 17, 2022 16.02 16.27 15.71 15.84 281,596 -0.38(-2.34%)
Feb 16, 2022 15.98 16.29 15.98 16.22 262,886 +0.03(+0.19%)
Feb 15, 2022 15.77 16.20 15.77 16.19 376,554 +0.68(+4.38%)
Feb 14, 2022 15.68 15.86 15.23 15.51 377,513 -0.08(-0.51%)
Feb 11, 2022 15.70 16.04 15.39 15.59 289,273 -0.02(-0.13%)
Feb 10, 2022 15.66 16.05 15.50 15.61 304,818 -0.49(-3.04%)
Feb 09, 2022 16.17 16.48 15.79 16.10 384,681 +0.15(+0.94%)
Feb 08, 2022 15.33 16.10 15.33 15.95 861,671 +0.68(+4.45%)
Feb 07, 2022 15.40 15.93 15.18 15.27 301,603 -0.07(-0.46%)
Feb 04, 2022 14.99 15.46 14.80 15.34 279,426 +0.22(+1.46%)
Feb 03, 2022 15.26 15.04 15.12 280,362 -0.47(-3.01%)
Feb 02, 2022 15.91 15.97 15.37 15.59 474,037 -0.31(-1.95%)
Feb 01, 2022 15.70 15.99 15.37 15.90 504,883 +0.32(+2.05%)
Jan 31, 2022 14.74 15.59 15.58 400,134 +0.73(+4.92%)
Jan 28, 2022 14.68 14.84 14.38 14.85 286,717 +0.22(+1.50%)
Jan 27, 2022 15.01 15.55 14.51 14.63 496,125 -0.28(-1.88%)
Jan 26, 2022 15.32 15.65 14.84 14.91 467,322 -0.03(-0.20%)
Jan 25, 2022 14.88 15.14 14.48 14.94 542,356 -0.25(-1.65%)
Jan 24, 2022 14.51 15.27 14.12 15.19 581,506 +0.30(+2.01%)
Jan 21, 2022 15.10 15.50 14.88 14.89 706,273 -0.31(-2.04%)
Jan 20, 2022 15.66 15.94 15.20 15.20 433,834 -0.22(-1.43%)
Jan 19, 2022 15.66 15.84 15.19 15.42 593,468 -0.26(-1.66%)
Jan 18, 2022 16.13 16.73 15.64 15.68 489,033 -0.73(-4.45%)
Jan 14, 2022 16.41 0 +0.06(+0.37%)
Jan 13, 2022 16.22 16.98 16.22 16.35 621,526 +0.20(+1.24%)
Jan 12, 2022 16.26 16.30 15.84 16.15 390,910 +0.12(+0.75%)
Jan 11, 2022 16.13 16.25 15.82 16.03 439,862 -0.22(-1.35%)
Jan 10, 2022 15.82 16.28 15.34 16.25 586,242 +0.32(+2.01%)
Jan 07, 2022 16.22 16.53 15.92 15.93 286,784 -0.30(-1.85%)
Jan 06, 2022 16.10 16.40 15.83 16.23 464,183 +0.10(+0.62%)
Jan 05, 2022 16.87 17.18 16.00 16.13 491,379 -0.82(-4.84%)
Jan 04, 2022 16.76 17.03 16.56 16.95 496,551 +0.41(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.