Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplify Energy Corp (NY: AMPY )

6.120 -0.020 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 6.150 6.180 6.010 6.120 573,235 -0.02(-0.33%)
May 15, 2024 6.100 6.228 6.070 6.140 338,411 -0.03(-0.49%)
May 14, 2024 6.210 6.240 6.110 6.170 608,304 -0.04(-0.64%)
May 13, 2024 6.220 6.395 6.150 6.210 719,576 -0.02(-0.32%)
May 10, 2024 6.630 6.720 6.210 6.230 905,602 -0.39(-5.89%)
May 09, 2024 6.730 6.885 6.450 6.620 984,201 -0.54(-7.54%)
May 08, 2024 7.080 7.160 6.970 7.160 488,493 +0.06(+0.85%)
May 07, 2024 7.030 7.150 6.940 7.100 312,316 +0.03(+0.42%)
May 06, 2024 7.140 7.200 7.050 7.070 298,215 +0.01(+0.14%)
May 03, 2024 7.140 7.170 7.005 7.060 499,406 -0.01(-0.14%)
May 02, 2024 6.950 7.250 6.940 7.070 564,021 +0.35(+5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.