Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Hospitality T (NY: CDOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.700 9.820 8.912 9.780 23,052 +0.13(+1.35%)
Apr 29, 2019 9.800 9.903 9.593 9.650 14,640 -0.15(-1.53%)
Apr 26, 2019 9.714 9.800 9.685 9.800 1,600 +0.00(+0.00%)
Apr 25, 2019 9.630 9.900 9.630 9.800 7,974 +0.17(+1.77%)
Apr 24, 2019 9.670 9.850 9.550 9.630 4,877 +0.05(+0.52%)
Apr 23, 2019 9.770 9.840 9.577 9.580 8,206 -0.21(-2.15%)
Apr 22, 2019 9.670 9.935 9.670 9.790 12,259 +0.12(+1.24%)
Apr 18, 2019 9.480 9.680 9.380 9.670 4,900 +0.24(+2.55%)
Apr 17, 2019 9.340 9.700 9.340 9.430 5,737 -0.09(-0.95%)
Apr 16, 2019 9.610 9.760 9.440 9.520 9,901 -0.17(-1.75%)
Apr 15, 2019 9.700 9.820 9.420 9.690 14,823 +0.08(+0.83%)
Apr 12, 2019 9.590 9.730 9.500 9.610 2,600 -0.12(-1.27%)
Apr 11, 2019 9.600 9.820 9.490 9.734 13,640 +0.19(+2.03%)
Apr 10, 2019 9.800 9.820 9.490 9.540 20,629 -0.02(-0.21%)
Apr 09, 2019 9.350 9.750 9.350 9.560 14,356 +0.02(+0.21%)
Apr 08, 2019 9.812 9.812 9.270 9.540 15,515 -0.21(-2.15%)
Apr 05, 2019 9.610 9.940 9.560 9.750 23,100 +0.14(+1.46%)
Apr 04, 2019 9.410 9.620 9.410 9.610 13,150 +0.00(+0.00%)
Apr 03, 2019 9.120 9.623 9.120 9.610 28,063 +0.34(+3.67%)
Apr 02, 2019 9.200 9.360 8.935 9.270 25,530 +0.15(+1.64%)
Apr 01, 2019 9.000 9.480 8.832 9.120 45,515 +0.12(+1.33%)
Mar 29, 2019 8.920 9.200 8.890 9.000 14,000 +0.12(+1.39%)
Mar 28, 2019 8.730 8.920 8.616 8.877 21,783 -0.02(-0.26%)
Mar 27, 2019 8.600 8.900 8.550 8.900 6,855 +0.13(+1.48%)
Mar 26, 2019 8.700 8.900 8.700 8.770 21,836 +0.02(+0.23%)
Mar 25, 2019 8.430 8.840 8.430 8.750 9,516 +0.14(+1.63%)
Mar 22, 2019 8.510 8.830 8.476 8.610 19,500 -0.02(-0.23%)
Mar 21, 2019 8.460 8.723 8.460 8.630 4,176 +0.13(+1.53%)
Mar 20, 2019 8.500 8.700 8.500 8.500 18,698 +0.00(+0.00%)
Mar 19, 2019 8.310 8.600 8.290 8.500 27,437 +0.20(+2.41%)
Mar 18, 2019 8.640 8.750 8.300 8.300 28,913 -0.35(-4.05%)
Mar 15, 2019 8.500 8.750 8.500 8.650 15,500 -0.03(-0.35%)
Mar 14, 2019 8.500 8.710 8.500 8.680 20,682 +0.18(+2.12%)
Mar 13, 2019 8.670 8.749 8.492 8.500 37,670 -0.11(-1.28%)
Mar 12, 2019 8.500 8.740 8.500 8.610 57,174 -0.03(-0.35%)
Mar 11, 2019 8.310 8.750 8.310 8.640 25,253 +0.33(+3.97%)
Mar 08, 2019 8.700 8.700 8.260 8.310 14,600 -0.17(-2.00%)
Mar 07, 2019 8.230 8.480 8.220 8.480 20,865 +0.30(+3.67%)
Mar 06, 2019 8.250 8.400 8.150 8.180 12,506 -0.03(-0.37%)
Mar 05, 2019 8.150 8.420 8.150 8.210 9,367 +0.01(+0.12%)
Mar 04, 2019 7.890 8.220 7.790 8.200 26,076 +0.21(+2.63%)
Mar 01, 2019 8.050 8.250 7.990 7.990 20,600 -0.07(-0.87%)
Feb 28, 2019 8.243 8.243 8.050 8.060 11,319 -0.12(-1.47%)
Feb 27, 2019 8.200 8.450 8.180 8.180 13,972 -0.02(-0.24%)
Feb 26, 2019 8.330 8.429 8.200 8.200 16,485 -0.13(-1.56%)
Feb 25, 2019 8.600 8.700 8.330 8.330 25,697 -0.37(-4.25%)
Feb 22, 2019 8.510 8.700 8.500 8.700 4,800 +0.29(+3.45%)
Feb 21, 2019 8.380 8.545 8.330 8.410 4,345 +0.03(+0.36%)
Feb 20, 2019 8.655 8.655 8.380 8.380 4,481 +0.06(+0.72%)
Feb 19, 2019 8.600 8.600 8.320 8.320 9,991 -0.17(-2.00%)
Feb 15, 2019 8.600 8.700 8.490 8.490 4,800 +0.07(+0.83%)
Feb 14, 2019 8.610 8.650 8.420 8.420 6,028 -0.18(-2.09%)
Feb 13, 2019 8.470 8.600 8.470 8.600 5,594 +0.13(+1.53%)
Feb 12, 2019 8.390 8.500 8.270 8.470 3,800 +0.02(+0.24%)
Feb 11, 2019 8.430 8.483 8.430 8.450 2,984 +0.27(+3.30%)
Feb 08, 2019 8.500 8.500 8.180 8.180 8,900 -0.32(-3.76%)
Feb 07, 2019 8.347 8.638 8.347 8.500 4,878 +0.00(+0.00%)
Feb 06, 2019 8.510 8.700 8.500 8.500 5,220 -0.10(-1.16%)
Feb 05, 2019 8.220 8.600 8.220 8.600 21,808 +0.22(+2.63%)
Feb 04, 2019 8.440 8.500 8.200 8.380 13,234 -0.07(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.