Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Hospitality T (NY: CDOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 11.02 11.02 10.96 11.02 203,122 +0.02(+0.18%)
Jul 30, 2019 10.98 11.01 10.97 11.00 157,300 +0.01(+0.09%)
Jul 29, 2019 10.97 10.99 10.97 10.99 29,651 +0.01(+0.09%)
Jul 26, 2019 10.95 10.99 10.95 10.98 150,500 +0.02(+0.18%)
Jul 25, 2019 10.98 10.99 10.96 10.96 305,937 -0.02(-0.18%)
Jul 24, 2019 10.96 10.99 10.96 10.98 189,630 +0.01(+0.09%)
Jul 23, 2019 10.95 10.98 10.95 10.97 531,119 +0.00(+0.00%)
Jul 22, 2019 10.99 11.00 10.95 10.97 1,871,175 +2.70(+32.65%)
Jul 19, 2019 8.100 8.590 8.100 8.270 2,600 +0.16(+1.97%)
Jul 18, 2019 8.270 8.590 8.110 8.110 11,945 -0.22(-2.64%)
Jul 17, 2019 8.500 8.501 8.260 8.330 6,855 -0.11(-1.30%)
Jul 16, 2019 8.600 8.600 8.340 8.440 19,560 -0.17(-1.99%)
Jul 15, 2019 8.560 8.611 8.560 8.611 1,880 +0.35(+4.25%)
Jul 12, 2019 8.619 8.715 8.260 8.260 8,100 -0.42(-4.84%)
Jul 11, 2019 8.770 8.770 8.640 8.680 3,395 -0.02(-0.23%)
Jul 10, 2019 8.660 8.850 8.580 8.700 3,692 -0.01(-0.11%)
Jul 09, 2019 8.840 8.980 8.710 8.710 1,961 -0.23(-2.57%)
Jul 08, 2019 9.020 9.021 8.920 8.940 926 +0.19(+2.17%)
Jul 05, 2019 8.610 8.750 8.523 8.750 4,700 -0.04(-0.46%)
Jul 03, 2019 8.734 8.910 8.619 8.790 1,800 +0.04(+0.46%)
Jul 02, 2019 8.870 8.937 8.750 8.750 3,223 -0.15(-1.69%)
Jul 01, 2019 8.920 8.938 8.852 8.900 2,849 -0.17(-1.87%)
Jun 28, 2019 8.800 9.070 8.800 9.070 7,700 +0.08(+0.89%)
Jun 27, 2019 8.980 9.037 8.800 8.990 4,812 +0.09(+0.97%)
Jun 26, 2019 8.874 9.090 8.874 8.903 6,656 -0.07(-0.74%)
Jun 25, 2019 8.880 8.990 8.790 8.970 7,441 +0.39(+4.58%)
Jun 24, 2019 8.020 8.577 8.000 8.577 12,968 +0.34(+4.09%)
Jun 21, 2019 8.830 9.070 8.110 8.240 22,300 -0.82(-9.08%)
Jun 20, 2019 9.125 9.160 9.000 9.062 5,554 -0.04(-0.41%)
Jun 19, 2019 9.320 9.320 9.000 9.100 13,235 +0.00(+0.00%)
Jun 18, 2019 8.950 9.680 8.954 9.100 7,685 +0.04(+0.44%)
Jun 17, 2019 9.560 9.640 9.060 9.060 14,162 -0.50(-5.23%)
Jun 14, 2019 9.560 9.560 9.560 9.560 100 -0.06(-0.62%)
Jun 13, 2019 9.400 9.760 9.374 9.620 2,181 +0.26(+2.78%)
Jun 12, 2019 9.790 9.790 9.360 9.360 5,595 -0.38(-3.90%)
Jun 11, 2019 9.710 9.740 9.559 9.740 1,748 +0.06(+0.62%)
Jun 10, 2019 9.700 9.730 9.590 9.680 6,647 +0.06(+0.62%)
Jun 07, 2019 9.600 9.760 9.500 9.620 4,300 -0.08(-0.82%)
Jun 06, 2019 9.740 9.740 9.700 9.700 782 -0.08(-0.80%)
Jun 05, 2019 9.770 9.800 9.670 9.778 3,536 -0.03(-0.32%)
Jun 04, 2019 9.890 9.890 9.658 9.810 1,178 +0.01(+0.10%)
Jun 03, 2019 9.720 9.800 9.505 9.800 4,985 +0.08(+0.82%)
May 31, 2019 9.500 9.720 9.500 9.720 2,700 +0.22(+2.32%)
May 30, 2019 9.710 9.710 9.500 9.500 1,832 -0.21(-2.16%)
May 29, 2019 9.500 9.710 9.500 9.710 1,518 +0.21(+2.21%)
May 28, 2019 9.620 9.790 9.500 9.500 8,457 -0.21(-2.16%)
May 24, 2019 9.650 9.760 9.650 9.710 900 -0.03(-0.31%)
May 23, 2019 9.650 9.740 9.650 9.740 1,543 +0.07(+0.76%)
May 22, 2019 9.750 9.800 9.600 9.666 11,597 -0.04(-0.45%)
May 21, 2019 9.750 9.800 9.600 9.710 1,567 +0.11(+1.15%)
May 20, 2019 9.680 9.710 9.600 9.600 1,240 -0.09(-0.93%)
May 17, 2019 9.620 9.780 9.350 9.690 8,800 -0.05(-0.55%)
May 16, 2019 9.550 9.800 9.550 9.743 8,756 +0.04(+0.45%)
May 15, 2019 9.560 9.900 9.560 9.700 15,934 +0.07(+0.73%)
May 14, 2019 9.650 9.770 9.424 9.630 11,973 -0.04(-0.41%)
May 13, 2019 9.780 9.780 9.480 9.670 6,206 +0.14(+1.47%)
May 10, 2019 9.560 9.770 9.480 9.530 15,800 -0.29(-2.95%)
May 09, 2019 9.550 9.820 9.350 9.820 9,868 +0.02(+0.20%)
May 08, 2019 9.840 9.840 9.745 9.800 3,316 +0.05(+0.51%)
May 07, 2019 9.530 9.770 9.530 9.750 2,992 +0.16(+1.67%)
May 06, 2019 9.520 9.880 9.430 9.590 11,558 -0.22(-2.24%)
May 03, 2019 9.530 9.810 9.530 9.810 5,300 +0.37(+3.93%)
May 02, 2019 9.610 9.710 9.439 9.439 6,573 -0.20(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.