Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Hospitality T (NY: CDOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.280 4.330 4.200 4.250 28,327 +0.03(+0.71%)
May 27, 2021 4.150 4.369 4.150 4.220 46,103 +0.05(+1.18%)
May 26, 2021 3.940 4.200 3.930 4.171 71,803 +0.23(+5.94%)
May 25, 2021 3.919 3.990 3.900 3.937 31,760 +0.03(+0.69%)
May 24, 2021 3.900 3.983 3.900 3.910 11,030 -0.02(-0.51%)
May 21, 2021 3.990 3.990 3.900 3.930 7,590 -0.01(-0.25%)
May 20, 2021 3.970 3.971 3.875 3.940 11,766 +0.04(+0.96%)
May 19, 2021 3.993 4.040 3.805 3.903 24,209 -0.10(-2.43%)
May 18, 2021 3.790 4.050 3.786 4.000 41,513 +0.22(+5.82%)
May 17, 2021 3.800 3.800 3.680 3.780 22,005 +0.00(+0.00%)
May 14, 2021 3.690 3.900 3.650 3.780 35,761 +0.06(+1.61%)
May 13, 2021 3.740 3.960 3.670 3.720 74,147 +0.03(+0.81%)
May 12, 2021 3.690 3.990 3.580 3.690 161,689 -0.07(-1.86%)
May 11, 2021 3.690 3.950 3.410 3.760 329,293 -0.43(-10.26%)
May 10, 2021 4.030 4.660 3.830 4.190 782,273 +0.19(+4.75%)
May 07, 2021 3.890 4.200 3.855 4.000 388,944 +0.18(+4.71%)
May 06, 2021 3.840 3.890 3.800 3.820 26,873 -0.11(-2.80%)
May 05, 2021 3.970 4.020 3.930 3.930 13,962 -0.01(-0.25%)
May 04, 2021 4.110 4.110 3.940 3.940 15,776 -0.14(-3.43%)
May 03, 2021 4.054 4.110 4.000 4.080 37,784 +0.07(+1.75%)
Apr 30, 2021 4.070 4.070 4.000 4.010 21,800 -0.06(-1.35%)
Apr 29, 2021 4.100 4.110 4.020 4.065 6,709 +0.01(+0.12%)
Apr 28, 2021 3.980 4.096 3.980 4.060 3,950 -0.02(-0.49%)
Apr 27, 2021 4.000 4.130 3.780 4.080 49,120 +0.35(+9.38%)
Apr 26, 2021 3.650 3.810 3.650 3.730 6,459 +0.08(+2.19%)
Apr 23, 2021 3.750 3.750 3.610 3.650 7,300 -0.03(-0.82%)
Apr 22, 2021 3.570 3.700 3.570 3.680 5,175 -0.04(-1.08%)
Apr 21, 2021 3.607 3.720 3.607 3.720 9,283 +0.08(+2.20%)
Apr 20, 2021 3.650 3.656 3.559 3.640 5,242 -0.01(-0.27%)
Apr 19, 2021 3.930 3.930 3.640 3.650 13,369 -0.28(-7.12%)
Apr 16, 2021 3.980 3.980 3.900 3.930 13,300 -0.02(-0.51%)
Apr 15, 2021 3.970 4.186 3.930 3.950 24,146 +0.04(+1.02%)
Apr 14, 2021 3.570 3.970 3.560 3.910 39,423 +0.21(+5.68%)
Apr 13, 2021 3.680 3.700 3.550 3.700 38,527 +0.02(+0.54%)
Apr 12, 2021 3.650 3.680 3.530 3.680 41,107 +0.10(+2.94%)
Apr 09, 2021 3.620 3.670 3.570 3.575 14,100 -0.09(-2.59%)
Apr 08, 2021 3.670 3.680 3.580 3.670 15,638 +0.06(+1.66%)
Apr 07, 2021 3.760 3.760 3.550 3.610 28,599 -0.06(-1.57%)
Apr 06, 2021 3.590 3.720 3.590 3.667 9,782 +0.05(+1.31%)
Apr 05, 2021 3.500 3.630 3.480 3.620 33,053 +0.07(+1.97%)
Apr 01, 2021 3.500 3.670 3.499 3.550 11,100 +0.07(+2.01%)
Mar 31, 2021 3.440 3.490 3.390 3.480 37,646 +0.00(+0.00%)
Mar 30, 2021 3.360 3.500 3.360 3.480 38,150 +0.12(+3.57%)
Mar 29, 2021 3.500 3.519 3.340 3.360 40,291 -0.05(-1.47%)
Mar 26, 2021 3.410 3.425 3.280 3.410 81,100 +0.08(+2.40%)
Mar 25, 2021 3.140 3.367 3.010 3.330 74,097 +0.22(+7.07%)
Mar 24, 2021 3.770 3.860 3.000 3.110 301,074 -0.57(-15.49%)
Mar 23, 2021 4.210 4.360 3.660 3.680 107,867 -0.42(-10.24%)
Mar 22, 2021 4.230 4.270 3.960 4.100 40,670 -0.08(-1.91%)
Mar 19, 2021 4.210 4.620 4.150 4.180 178,200 -0.11(-2.56%)
Mar 18, 2021 4.500 4.900 4.250 4.290 60,819 -0.16(-3.60%)
Mar 17, 2021 4.830 4.830 4.420 4.450 100,866 -0.29(-6.12%)
Mar 16, 2021 5.000 5.000 4.650 4.740 126,537 -0.19(-3.85%)
Mar 15, 2021 5.080 5.080 4.630 4.930 139,644 -0.07(-1.40%)
Mar 12, 2021 5.010 5.040 4.980 5.000 14,300 -0.04(-0.79%)
Mar 11, 2021 4.840 5.040 4.710 5.040 19,583 +0.20(+4.13%)
Mar 10, 2021 4.280 4.910 4.220 4.840 31,667 +0.31(+6.96%)
Mar 09, 2021 4.670 4.720 4.495 4.525 11,479 -0.02(-0.55%)
Mar 08, 2021 4.650 4.840 4.500 4.550 69,529 -0.39(-7.89%)
Mar 05, 2021 5.070 5.070 4.860 4.940 12,300 -0.04(-0.80%)
Mar 04, 2021 5.010 5.090 4.920 4.980 8,554 -0.11(-2.16%)
Mar 03, 2021 5.050 5.100 5.016 5.090 57,222 +0.06(+1.19%)
Mar 02, 2021 4.990 5.080 4.950 5.030 16,623 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.