Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Energy Inc (NY: LBRT )

21.80 -0.27 (-1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.821 8.252 7.625 7.831 1,350,854 +0.11(+1.40%)
Sep 29, 2020 7.449 7.733 7.223 7.723 851,798 +0.27(+3.68%)
Sep 28, 2020 7.341 7.620 7.184 7.449 739,715 +0.25(+3.40%)
Sep 25, 2020 6.861 7.223 6.635 7.204 1,050,001 +0.28(+4.11%)
Sep 24, 2020 7.086 7.272 6.841 6.919 766,830 -0.22(-3.02%)
Sep 23, 2020 7.204 7.331 6.949 7.135 1,112,347 -0.16(-2.15%)
Sep 22, 2020 7.586 7.693 7.115 7.292 1,062,231 -0.21(-2.74%)
Sep 21, 2020 8.654 8.654 7.282 7.498 1,371,128 -1.33(-15.09%)
Sep 18, 2020 9.330 9.693 8.713 8.831 3,360,495 -0.45(-4.86%)
Sep 17, 2020 8.958 9.330 8.850 9.281 1,331,548 +0.15(+1.61%)
Sep 16, 2020 8.840 9.497 8.742 9.134 1,281,522 +0.30(+3.44%)
Sep 15, 2020 8.468 8.948 8.390 8.831 974,697 +0.38(+4.52%)
Sep 14, 2020 8.096 8.615 7.890 8.448 1,367,949 +0.46(+5.77%)
Sep 11, 2020 7.929 8.375 7.851 7.988 1,386,704 +0.07(+0.87%)
Sep 10, 2020 8.292 8.429 7.900 7.919 2,269,477 -0.21(-2.53%)
Sep 09, 2020 8.105 8.399 7.988 8.125 836,715 +0.08(+0.97%)
Sep 08, 2020 8.341 8.488 8.037 8.047 1,214,402 -0.45(-5.31%)
Sep 04, 2020 8.674 8.674 8.272 8.497 478,423 +0.07(+0.81%)
Sep 03, 2020 8.586 8.664 8.203 8.429 689,137 +0.02(+0.23%)
Sep 02, 2020 8.576 9.076 8.252 8.409 1,850,122 -0.17(-1.94%)
Sep 01, 2020 7.164 9.007 7.164 8.576 3,988,079 +2.25(+35.66%)
Aug 31, 2020 6.674 6.674 6.322 6.322 284,354 -0.35(-5.29%)
Aug 28, 2020 6.518 6.714 6.420 6.674 321,397 +0.17(+2.56%)
Aug 27, 2020 6.371 6.576 6.302 6.508 172,920 +0.21(+3.27%)
Aug 26, 2020 6.478 6.586 6.243 6.302 175,856 -0.12(-1.83%)
Aug 25, 2020 6.645 6.645 6.331 6.420 202,907 -0.12(-1.80%)
Aug 24, 2020 6.459 6.694 6.322 6.537 448,457 +0.20(+3.09%)
Aug 21, 2020 6.547 6.616 6.277 6.341 181,411 -0.36(-5.41%)
Aug 20, 2020 6.743 6.792 6.645 6.704 131,552 -0.21(-2.98%)
Aug 19, 2020 6.782 7.066 6.772 6.910 165,740 +0.16(+2.32%)
Aug 18, 2020 7.066 7.125 6.743 6.753 241,678 -0.37(-5.23%)
Aug 17, 2020 7.174 7.184 7.037 7.125 395,583 -0.08(-1.09%)
Aug 14, 2020 7.057 7.204 6.978 7.204 198,654 +0.06(+0.82%)
Aug 13, 2020 7.125 7.184 7.057 7.145 282,961 -0.03(-0.41%)
Aug 12, 2020 7.008 7.194 6.988 7.174 552,307 +0.21(+2.95%)
Aug 11, 2020 6.861 7.164 6.763 6.968 622,616 +0.21(+3.04%)
Aug 10, 2020 6.380 6.802 6.351 6.763 547,600 +0.41(+6.48%)
Aug 07, 2020 6.194 6.371 6.096 6.351 467,812 +0.11(+1.73%)
Aug 06, 2020 6.518 6.518 6.224 6.243 199,529 -0.27(-4.21%)
Aug 05, 2020 6.312 6.567 6.243 6.518 314,338 +0.33(+5.39%)
Aug 04, 2020 5.812 6.219 5.812 6.184 405,944 +0.34(+5.87%)
Aug 03, 2020 5.538 5.881 5.420 5.841 378,266 +0.30(+5.49%)
Jul 31, 2020 5.890 5.939 5.361 5.538 573,312 -0.43(-7.22%)
Jul 30, 2020 6.155 6.243 5.851 5.969 635,325 -0.35(-5.58%)
Jul 29, 2020 6.341 6.371 5.910 6.322 545,015 +0.10(+1.57%)
Jul 28, 2020 6.576 6.576 6.135 6.224 498,689 -0.35(-5.37%)
Jul 27, 2020 6.371 6.586 6.194 6.576 492,094 +0.21(+3.23%)
Jul 24, 2020 6.469 6.488 6.331 6.371 188,145 -0.10(-1.52%)
Jul 23, 2020 6.253 6.469 6.224 6.469 396,889 +0.15(+2.33%)
Jul 22, 2020 6.371 6.371 6.155 6.322 284,148 -0.14(-2.12%)
Jul 21, 2020 6.263 6.601 6.263 6.459 537,315 +0.35(+5.78%)
Jul 20, 2020 5.881 6.224 5.792 6.106 807,226 +0.25(+4.36%)
Jul 17, 2020 5.871 6.028 5.753 5.851 323,948 -0.02(-0.33%)
Jul 16, 2020 5.930 5.969 5.714 5.871 284,570 -0.14(-2.28%)
Jul 15, 2020 5.636 6.067 5.616 6.008 529,229 +0.59(+10.85%)
Jul 14, 2020 4.910 5.430 4.812 5.420 818,417 +0.48(+9.72%)
Jul 13, 2020 5.283 5.283 4.930 4.940 486,651 -0.31(-5.97%)
Jul 10, 2020 5.087 5.293 5.004 5.253 363,026 +0.14(+2.68%)
Jul 09, 2020 5.273 5.371 4.920 5.116 649,305 -0.19(-3.51%)
Jul 08, 2020 5.469 5.498 5.136 5.302 672,325 -0.03(-0.55%)
Jul 07, 2020 5.489 5.577 5.332 5.332 577,056 -0.25(-4.56%)
Jul 06, 2020 5.626 5.822 5.425 5.587 578,037 +0.15(+2.70%)
Jul 02, 2020 5.557 5.611 5.332 5.440 490,769 +0.08(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.