Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ultra Bloomberg Crude Oil 2X ETF (NY: UCO )

32.88 +0.47 (+1.45%)
Streaming Delayed Price Updated: 12:14 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 111.06 111.88 108.31 109.69 843,380 -0.50(-0.45%)
Apr 27, 2017 107.62 110.44 105.75 110.19 1,506,375 -0.31(-0.28%)
Apr 26, 2017 109.88 114.56 109.56 110.50 1,269,104 -2.12(-1.89%)
Apr 25, 2017 109.81 113.00 108.81 112.62 1,078,888 +2.25(+2.04%)
Apr 24, 2017 111.19 111.56 109.52 110.38 864,523 -1.31(-1.18%)
Apr 21, 2017 116.94 116.94 110.25 111.69 1,498,222 -5.06(-4.34%)
Apr 20, 2017 117.62 119.69 116.19 116.75 1,202,151 -1.75(-1.48%)
Apr 19, 2017 127.81 128.38 116.19 118.50 1,805,045 -9.69(-7.56%)
Apr 18, 2017 127.31 129.44 125.81 128.19 684,455 -0.19(-0.15%)
Apr 17, 2017 130.06 130.56 128.12 128.38 582,568 -1.69(-1.30%)
Apr 13, 2017 131.25 131.69 129.50 130.06 851,081 +0.44(+0.34%)
Apr 12, 2017 132.50 133.25 128.88 129.62 986,961 -1.06(-0.81%)
Apr 11, 2017 130.06 131.81 128.40 130.69 1,158,081 +0.63(+0.48%)
Apr 10, 2017 128.81 130.38 128.00 130.06 869,105 +4.19(+3.33%)
Apr 07, 2017 124.50 126.38 124.06 125.88 756,640 +2.31(+1.87%)
Apr 06, 2017 123.00 124.12 122.62 123.56 545,523 +3.81(+3.18%)
Apr 05, 2017 123.56 124.44 119.11 119.75 1,335,438 -0.75(-0.62%)
Apr 04, 2017 118.62 121.00 117.88 120.50 795,097 +3.62(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.