Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ultra Bloomberg Crude Oil 2X ETF (NY: UCO )

33.00 +0.59 (+1.82%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 126.69 127.06 119.69 120.75 497,712 -5.25(-4.17%)
Jun 27, 2019 125.88 127.94 125.44 126.00 356,422 +0.12(+0.10%)
Jun 26, 2019 125.75 128.56 125.00 125.88 651,978 +5.69(+4.73%)
Jun 25, 2019 120.75 122.19 118.94 120.19 449,353 +0.00(+0.00%)
Jun 24, 2019 119.00 120.77 115.69 120.19 704,678 +0.81(+0.68%)
Jun 21, 2019 117.44 119.75 117.31 119.38 536,544 +2.06(+1.76%)
Jun 20, 2019 114.25 118.00 113.06 117.31 789,118 +9.94(+9.25%)
Jun 19, 2019 103.81 107.50 103.31 107.38 586,549 +1.12(+1.06%)
Jun 18, 2019 101.38 107.12 101.06 106.25 749,251 +7.69(+7.80%)
Jun 17, 2019 99.25 100.94 97.25 98.56 532,353 -2.38(-2.35%)
Jun 14, 2019 100.62 102.81 99.50 100.94 461,152 +1.19(+1.19%)
Jun 13, 2019 103.31 103.38 98.56 99.75 890,222 +4.25(+4.45%)
Jun 12, 2019 100.00 100.44 94.29 95.50 1,010,523 -8.69(-8.34%)
Jun 11, 2019 105.75 106.21 102.87 104.19 507,267 +0.13(+0.12%)
Jun 10, 2019 106.69 108.88 103.06 104.06 494,887 -2.63(-2.46%)
Jun 07, 2019 101.75 107.88 101.56 106.69 744,896 +3.13(+3.02%)
Jun 06, 2019 97.62 104.00 96.12 103.56 650,532 +5.44(+5.54%)
Jun 05, 2019 102.88 102.88 93.69 98.12 986,954 -7.12(-6.77%)
Jun 04, 2019 103.88 106.06 101.69 105.25 448,788 +2.81(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.